DigitalBridge Group, Inc. (DBRG-PI) NYSE

Currency In USD

AD

DBRG-PI Historical Return

If you invested $1000 in DigitalBridge Group, Inc. (DBRG-PI) since IPO date, it would be worth $1,252.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.14, while $1000 invested 1 year ago would be worth $769.88. This corresponds to total returns of 25.22%, -12.49%, -23.01%, respectively, with annualized returns of 2.49%, -2.63%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBRG-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.4115.4915.4915.7315.0152,001
July 09, 202615.415.9315.9315.9815.37104,095
July 08, 202615.4215.4215.4215.515.418,074
July 07, 202615.4915.415.415.4915.415,594
July 06, 202615.4915.4515.451615.2532,743
July 02, 202615.4915.4515.4515.515.2324,622
July 01, 202614.9615.1215.1215.214.965,895
June 30, 202615.614.9314.9315.614.55333,420
June 29, 202615.1515.2315.2315.5515.115,835
June 26, 20261515.1615.1615.31516,497
June 25, 202615.315.0415.0415.314.840,268
June 24, 202615.8515.415.41615.3137,645
June 23, 202615.9515.8815.8816.0515.7532,954
June 22, 20261615.7715.7716.415.77227,929
June 18, 202616.07161616.2515.8828,335
June 17, 202615.915.815.816.0415.7712,183
June 16, 202615.4715.9315.931615.4228,010
June 15, 202615.3815.6215.6215.8815.3732,747
June 12, 202615.3315.4115.4115.515.37,193
June 11, 202615.2415.3915.3915.4415.2427,741
June 10, 202615.3415.2315.2315.4715.2324,050
June 09, 202615.3915.4115.4115.4815.2830,543
June 08, 202615.3115.2515.2515.4615.228,015
June 05, 202615.3215.3115.3115.4815.1110,846
June 04, 202615.2615.4115.4115.515.268,990
June 03, 202615.2715.2615.2615.4115.0455,335
June 02, 202615.0615.2215.2215.2214.28317,694
June 01, 202615.2515.2515.2515.4115239,717
May 29, 202615.6515.2515.2515.6515.14126,146
May 28, 202614.4515.5415.5415.5414.2524,916
May 27, 202614.2114.2914.2914.4314.05576,696
May 26, 202614.5614.4914.4914.8514.3592,925
May 22, 202614.9514.7614.7615.1314.7244,734
May 21, 202615.0214.8414.8415.0914.8379,505
May 20, 202614.5915.115.115.414.5974,768
May 19, 202615.814.6714.6715.814.6563,717
May 18, 202616.1315.8315.8316.2515.840,275
May 15, 202616.116.2816.2816.2816.026,941
May 14, 202616.2516.116.116.2516.0215,977
May 13, 202616.116.2916.2916.2915.959,280
May 12, 202616.2715.9315.9316.2715.9137,024
May 11, 202616.2716.1716.1716.5516.0827,888
May 08, 202616.1116.2816.2816.411634,064
May 07, 202616.5116.316.316.61634,402
May 06, 202616.9916.5116.5116.9916.0230,937
May 05, 20261716.916.91716.7518,956
May 04, 202616.9616.9316.9317.0716.722,126
May 01, 202617.1917.117.117.2516.978,343
April 30, 202616.7817.2317.2317.2516.7835,656
April 29, 202616.916.8116.8116.916.587,145
April 28, 202616.816.9916.9916.9916.7612,102
April 27, 202616.5816.8716.8716.916.4440,246
April 24, 202615.9916.6216.6216.6215.8863,073
April 23, 202616.0116.0816.0816.0915.8145,899
April 22, 202615.97161616.115.830,163
April 21, 202615.8415.9715.9716.0915.8415,704
April 20, 202615.7115.8415.841615.6168,790
April 17, 202616.0615.7215.7216.1215.7269,080
April 16, 202616.03161616.21653,587
April 15, 202616.1816.0416.0416.3716.0175,312
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved