11.80
-0.055(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.85 | 11.8 | 11.8 | 12.27 | 11.65 | 3.48M |
| September 25, 2025 | 12.2 | 11.85 | 11.85 | 12.26 | 11.8 | 1.81M |
| September 24, 2025 | 12.35 | 12.27 | 12.27 | 12.54 | 12.2 | 1.87M |
| September 23, 2025 | 12.29 | 12.3 | 12.3 | 12.84 | 12.2 | 2.61M |
| September 22, 2025 | 12.02 | 12.32 | 12.32 | 12.35 | 11.87 | 4.5M |
| September 19, 2025 | 12.22 | 12.04 | 12.04 | 12.3 | 11.89 | 2.64M |
| September 18, 2025 | 11.87 | 12.16 | 12.16 | 12.32 | 11.8 | 2.26M |
| September 17, 2025 | 12 | 11.78 | 11.78 | 12.08 | 11.68 | 1.55M |
| September 16, 2025 | 11.97 | 11.82 | 11.82 | 12.07 | 11.77 | 1.29M |
| September 15, 2025 | 12.21 | 12.03 | 12.03 | 12.25 | 11.9 | 1.79M |
| September 12, 2025 | 12.41 | 12.06 | 12.06 | 12.58 | 12.04 | 2.03M |
| September 11, 2025 | 11.18 | 12.31 | 12.31 | 12.31 | 11.16 | 5.24M |
| September 10, 2025 | 11.3 | 11.17 | 11.17 | 11.42 | 11.16 | 2.24M |
| September 09, 2025 | 11.34 | 11.23 | 11.23 | 11.39 | 11.13 | 1.3M |
| September 08, 2025 | 11.26 | 11.4 | 11.4 | 11.44 | 11.17 | 1.74M |
| September 05, 2025 | 11.29 | 11.22 | 11.22 | 11.42 | 11.11 | 1.54M |
| September 04, 2025 | 11.36 | 11.28 | 11.28 | 11.36 | 11.13 | 1.25M |
| September 03, 2025 | 11.18 | 11.27 | 11.27 | 11.39 | 11.16 | 1.68M |
| September 02, 2025 | 11.25 | 11.24 | 11.24 | 11.36 | 11.05 | 1.04M |
| August 29, 2025 | 11.3 | 11.41 | 11.41 | 11.48 | 11.22 | 1.51M |
| August 28, 2025 | 11.5 | 11.27 | 11.27 | 11.5 | 11.26 | 2.03M |
| August 27, 2025 | 11.19 | 11.44 | 11.44 | 11.5 | 11.14 | 1.98M |
| August 26, 2025 | 11.4 | 11.26 | 11.26 | 11.45 | 11.17 | 1.59M |
| August 25, 2025 | 11.39 | 11.33 | 11.33 | 11.5 | 11.31 | 1.67M |
| August 22, 2025 | 11.04 | 11.41 | 11.41 | 11.61 | 11.02 | 2.47M |
| August 21, 2025 | 11.18 | 10.97 | 10.97 | 11.26 | 10.92 | 1.75M |
| August 20, 2025 | 11.31 | 11.29 | 11.29 | 11.33 | 10.9 | 2.99M |
| August 19, 2025 | 11.22 | 11.11 | 11.11 | 11.27 | 11.1 | 1.55M |
| August 18, 2025 | 11.19 | 11.13 | 11.13 | 11.33 | 11.12 | 1.22M |
| August 15, 2025 | 11.24 | 11.21 | 11.21 | 11.42 | 11.12 | 1.22M |
| August 14, 2025 | 11.35 | 11.22 | 11.22 | 11.49 | 11.12 | 1.24M |
| August 13, 2025 | 11.05 | 11.49 | 11.49 | 11.54 | 11.02 | 3.1M |
| August 12, 2025 | 10.77 | 10.94 | 10.94 | 11.14 | 10.65 | 2.89M |
| August 11, 2025 | 10.49 | 10.64 | 10.64 | 10.77 | 10.38 | 2.08M |
| August 08, 2025 | 10.39 | 10.49 | 10.49 | 10.51 | 10.28 | 2.04M |
| August 07, 2025 | 10.2 | 10.27 | 10.27 | 10.72 | 10.07 | 3M |
| August 06, 2025 | 10.55 | 10.41 | 10.41 | 10.66 | 10.41 | 2.42M |
| August 05, 2025 | 10.62 | 10.43 | 10.43 | 10.65 | 10.37 | 1.68M |
| August 04, 2025 | 10.41 | 10.58 | 10.58 | 10.64 | 10.34 | 1.55M |
| August 01, 2025 | 10.57 | 10.42 | 10.42 | 10.66 | 10.34 | 2.28M |
| July 31, 2025 | 10.83 | 10.74 | 10.74 | 10.87 | 10.57 | 1.25M |
| July 30, 2025 | 10.92 | 10.87 | 10.87 | 11.13 | 10.69 | 2.48M |
| July 29, 2025 | 10.95 | 10.95 | 10.95 | 11.07 | 10.82 | 1.53M |
| July 28, 2025 | 11.1 | 10.96 | 10.96 | 11.3 | 10.88 | 1.9M |
| July 25, 2025 | 11.28 | 11.09 | 11.09 | 11.28 | 10.91 | 1.64M |
| July 24, 2025 | 11.1 | 11.22 | 11.22 | 11.3 | 11.03 | 1.42M |
| July 23, 2025 | 11.03 | 11.13 | 11.13 | 11.14 | 10.83 | 1.32M |
| July 22, 2025 | 10.7 | 10.97 | 10.97 | 11.04 | 10.7 | 1.56M |
| July 21, 2025 | 10.79 | 10.77 | 10.77 | 10.93 | 10.69 | 1.21M |
| July 18, 2025 | 10.99 | 10.76 | 10.76 | 11.04 | 10.7 | 1.72M |
| July 17, 2025 | 10.92 | 10.92 | 10.92 | 11.21 | 10.91 | 2.29M |
| July 16, 2025 | 10.7 | 10.92 | 10.92 | 10.92 | 10.58 | 1.57M |
| July 15, 2025 | 10.86 | 10.58 | 10.58 | 10.86 | 10.52 | 1.31M |
| July 14, 2025 | 10.9 | 10.78 | 10.78 | 10.99 | 10.74 | 1.54M |
| July 11, 2025 | 10.69 | 10.84 | 10.84 | 10.9 | 10.63 | 1.94M |
| July 10, 2025 | 10.5 | 10.85 | 10.85 | 11.05 | 10.37 | 2.1M |
| July 09, 2025 | 10.51 | 10.4 | 10.4 | 10.51 | 10.17 | 2.12M |
| July 08, 2025 | 10.37 | 10.41 | 10.41 | 10.59 | 10.21 | 1.76M |
| July 07, 2025 | 10.53 | 10.36 | 10.36 | 10.67 | 10.28 | 2.25M |
| July 03, 2025 | 10.75 | 10.6 | 10.6 | 10.79 | 10.49 | 1.56M |
