DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) NSE

Currency In INR

AD

DBSTOCKBRO.NS Historical Return

If you invested ₹1000 in DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) 10 years ago, it would be worth ₹1,548.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,952.98, while ₹1000 invested 1 year ago would be worth ₹964.36. This corresponds to total returns of 54.8%, 95.3%, -3.56%, respectively, with annualized returns of 4.46%, 14.32%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBSTOCKBRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.729.4929.4929.7297,435
June 19, 202630.829.9329.9330.9929.113,005
June 18, 20263129.4529.4532.4929.0222,201
June 17, 202631.1631.3831.3832.831.164,319
June 16, 202632.5323234.9931.1117,210
June 15, 202632.631.7931.7935.0131.0121,795
June 12, 202630.6632.5732.5732.9930.66742
June 11, 202632.4930.630.632.4930.56,724
June 10, 202630.1731.4231.4236.23013,906
June 09, 202631.5530.1730.1731.5929.654,277
June 08, 202632.9931.5531.5532.9931.115,837
June 05, 202634.431.9531.9534.431.622,133
June 04, 202634.4433.6333.6334.4432.465,351
June 03, 202634.9533.1433.1434.953313,080
June 02, 202634.3534.0934.093532.3568,128
June 01, 202632.8933.4433.4433.8531.7562,505
May 29, 202631.0233.5733.5733.8330.4256,951
May 27, 202632.6431.0331.0333.2130.817,663
May 26, 202631.532.6432.6433.9931.1573,136
May 25, 202629.2531.5131.5131.7929.2534,301
May 22, 202629.4129.8629.8630.592917,003
May 21, 202629.9529.5629.5629.952911,118
May 20, 202627.529.6429.6429.9827.537,488
May 19, 202627.7428.0628.0628.7827.231,469
May 18, 202627.327.0727.0727.7926.510,952
May 15, 202627.627.327.327.927.013,158
May 14, 202627.4927.5827.5827.827.25614
May 13, 20262626.7326.7327.992627,948
May 12, 202627.9927.1727.1727.9927.091,892
May 11, 202627.7927.8927.8927.9277,366
May 08, 202627.1227.7927.7927.892721,422
May 07, 202627.5527.4127.4127.94275,275
May 06, 202627.7427.827.827.9827.0313,565
May 05, 202627.9827.7227.7227.98275,166
May 04, 202627.5527.427.427.79272,305
April 30, 202627.2627.5527.5527.826.84,348
April 29, 202627.5527.0627.0628.35278,163
April 28, 202627.9927.527.527.9927.16646
April 27, 202627.3127.1627.1627.9926.854,552
April 24, 202627.427.3127.312826.86,382
April 23, 202627.3526.8526.8527.7526.810,374
April 22, 202627.9727.8127.8128279,772
April 21, 202627.9727.7727.7728.52710,758
April 20, 202627.2927.9727.972926.5212,187
April 17, 202627.227.227.227.2271,622
April 16, 202626.4527.1927.1927.226.4512,956
April 15, 202625.926.4526.4527.225.675,010
April 13, 202626.326.5126.5126.5225.552,283
April 10, 202626262626.525.631,222
April 09, 202626.4726.1926.1926.525.612,791
April 08, 202626.326.5226.5226.6125.8321,309
April 07, 202626.1125.8325.8326.1124.87,618
April 06, 20262625.9925.9926.0125.51,313
April 02, 202625.8926.0926.0926.225.258,819
April 01, 20262525.9625.9626251,338
March 30, 202625.924.9624.9625.924.814,586
March 27, 202625.0225.125.12724.515,430
March 25, 20262525.4525.4525.95251,203
March 24, 202625.4225.2925.2925.7724.82831
March 23, 20262524.8724.8725.6624.818,597
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved