DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) NSE

33.40

-0.69(-2.02%)

Updated at June 03 11:09AM

Currency In INR

DBSTOCKBRO.NS Historical Return

If you invested ₹1000 in DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) 10 years ago, it would be worth ₹1,743.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,878.24, while ₹1000 invested 1 year ago would be worth ₹1,143.96. This corresponds to total returns of 74.37%, 87.82%, 14.4%, respectively, with annualized returns of 5.71%, 13.43%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBSTOCKBRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634.3534.0934.093532.3568,128
June 01, 202632.8933.4433.4433.8531.7562,505
May 29, 202631.0233.5733.5733.8330.4256,951
May 27, 202632.6431.0331.0333.2130.817,663
May 26, 202631.532.6432.6433.9931.1573,136
May 25, 202629.2531.5131.5131.7929.2534,301
May 22, 202629.4129.8629.8630.592917,003
May 21, 202629.9529.5629.5629.952911,118
May 20, 202627.529.6429.6429.9827.537,488
May 19, 202627.7428.0628.0628.7827.231,469
May 18, 202627.327.0727.0727.7926.510,952
May 15, 202627.627.327.327.927.013,158
May 14, 202627.4927.5827.5827.827.25614
May 13, 20262626.7326.7327.992627,948
May 12, 202627.9927.1727.1727.9927.091,892
May 11, 202627.7927.8927.8927.9277,366
May 08, 202627.1227.7927.7927.892721,422
May 07, 202627.5527.4127.4127.94275,275
May 06, 202627.7427.827.827.9827.0313,565
May 05, 202627.9827.7227.7227.98275,166
May 04, 202627.5527.427.427.79272,305
April 30, 202627.2627.5527.5527.826.84,348
April 29, 202627.5527.0627.0628.35278,163
April 28, 202627.9927.527.527.9927.16646
April 27, 202627.3127.1627.1627.9926.854,552
April 24, 202627.427.3127.312826.86,382
April 23, 202627.3526.8526.8527.7526.810,374
April 22, 202627.9727.8127.8128279,772
April 21, 202627.9727.7727.7728.52710,758
April 20, 202627.2927.9727.972926.5212,187
April 17, 202627.227.227.227.2271,622
April 16, 202626.4527.1927.1927.226.4512,956
April 15, 202625.926.4526.4527.225.675,010
April 13, 202626.326.5126.5126.5225.552,283
April 10, 202626262626.525.631,222
April 09, 202626.4726.1926.1926.525.612,791
April 08, 202626.326.5226.5226.6125.8321,309
April 07, 202626.1125.8325.8326.1124.87,618
April 06, 20262625.9925.9926.0125.51,313
April 02, 202625.8926.0926.0926.225.258,819
April 01, 20262525.9625.9626251,338
March 30, 202625.924.9624.9625.924.814,586
March 27, 202625.0225.125.12724.515,430
March 25, 20262525.4525.4525.95251,203
March 24, 202625.4225.2925.2925.7724.82831
March 23, 20262524.8724.8725.6624.818,597
March 20, 2026-1-125.04-1-10
March 19, 202625.8724.8524.8526.6924.3554,436
March 18, 202625.3225.8725.8726.4525.329,930
March 17, 202625.8925.6125.6125.8925.262,045
March 16, 20262525.0625.0625.8924.82,112
March 13, 202625.3224.9424.9425.7924.58,833
March 12, 20262525.1925.1925.9624.83,318
March 11, 202625.9625.3625.3626.1525.03700
March 10, 202625.2525.8425.842625.022,054
March 09, 202625.9625.0125.0125.96251,813
March 06, 202625.7225.9425.9426.2125.011,655
March 05, 202625.525.7225.7226.225.410,401
March 04, 2026-1-125.09-1-10
March 02, 202624.824.8924.8925.9824.86,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved