DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) NSE

Currency In INR

DBSTOCKBRO.NS Historical Return

If you invested ₹1000 in DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) 10 years ago, it would be worth ₹2,058.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,906.51, while ₹1000 invested 1 year ago would be worth ₹1,288.28. This corresponds to total returns of 105.88%, 90.65%, 28.83%, respectively, with annualized returns of 7.48%, 13.77%, 28.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBSTOCKBRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	32.8	31.51	31.51	32.8	31.4	1,532
November 08, 2026	32.27	32.67	32.67	33.6	31.75	3,918
November 06, 2026	30.2	32.27	32.27	33.87	30	29,554
November 05, 2026	29.01	29.61	29.61	30.8	29	4,179
November 04, 2026	30.16	29.57	29.57	30.2	28.81	6,064
November 03, 2026	30.2	30.01	30.01	30.2	29	2,909
November 02, 2026	28.22	29.6	29.6	29.6	28.22	1,439
October 30, 2026	29	28.22	28.22	29.59	28	8,324
October 29, 2026	30.2	29.04	29.04	30.2	28.51	1,178
October 28, 2026	30.2	29.13	29.13	30.98	29	5,898
October 27, 2026	29	30.97	30.97	30.97	28.61	222,096
October 26, 2026	30.2	29.36	29.36	30.2	28.4	3,632
October 23, 2026	30.8	28.41	28.41	31.4	26.6	166,711
October 22, 2026	30.2	30.49	30.49	32	29	59,896
October 21, 2026	30.39	28.31	28.31	30.8	27.35	81,987
October 19, 2026	31.38	30.34	30.34	31.4	29.3	11,330
October 16, 2026	30.8	31.23	31.23	31.97	30.8	6,540
October 15, 2026	31.98	31.03	31.03	32	30.8	4,385
October 14, 2026	32.47	31.98	31.98	32.78	31.51	35,878
October 13, 2026	32	32.47	32.47	32.7	31.85	2,646
October 12, 2026	32.01	31.13	31.13	33.7	30.5	4,590
October 09, 2026	32.29	31.99	31.99	33.5	30.42	14,866
October 08, 2026	32.36	31.91	31.91	33.8	31.5	5,720
October 07, 2026	32.49	32.36	32.36	34.11	32.02	11,349
October 06, 2026	31.6	32.49	32.49	33.15	31.6	14,368
October 05, 2026	31.5	31.58	31.58	32.98	31.5	4,934
October 01, 2026	31.4	31.5	31.5	31.5	30.31	1,026
September 30, 2026	30.55	31.74	31.74	31.98	30.01	4,810
September 29, 2026	31.6	30.75	30.75	31.66	30.11	10,726
September 28, 2026	31.75	31.66	31.66	32.59	31	9,657
September 25, 2026	30.28	31.13	31.13	31.79	30	9,929
September 24, 2026	29.6	30.28	30.28	30.29	29.6	630
September 23, 2026	29	30	30	30.59	28.75	10,180
September 22, 2026	29.6	29.21	29.21	29.86	29	8,974
September 21, 2026	29.11	29.17	29.17	31.84	29.05	17,572
September 18, 2026	29.22	30.35	30.35	30.5	29.22	6,932
September 17, 2026	27.99	29.22	29.22	29.38	27.05	8,117
September 16, 2026	27.8	27.99	27.99	28	27.51	1,223
September 15, 2026	27.51	27.8	27.8	28.79	27.51	11,001
September 11, 2026	28.78	27.61	27.61	28.78	27.31	3,324
September 10, 2026	27.89	28	28	28.85	27.89	2,328
September 09, 2026	28.4	28.03	28.03	28.8	27.51	3,703
September 08, 2026	28.4	28.41	28.41	28.92	28.4	2,598
September 07, 2026	28.4	28.61	28.61	28.96	28.4	1,337
September 04, 2026	29.19	28.63	28.63	29.19	28.4	4,158
September 03, 2026	29.8	29.07	29.07	29.84	29	18,312
September 02, 2026	30.46	30.3	30.3	31.97	29.52	24,306
September 01, 2026	29	30.46	30.46	30.47	28.91	15,304
August 31, 2026	29.62	29.02	29.02	29.62	28.3	12,249
August 28, 2026	28	29.48	29.48	29.97	28	2,741
August 27, 2026	27.83	28.72	28.72	28.9	27.82	11,385
August 26, 2026	27.55	28.28	28.28	28.89	27.51	16,537
August 25, 2026	29.03	28.67	28.67	29.28	27.8	16,770
August 24, 2026	29.7	29.2	29.2	30.5	29	9,769
August 21, 2026	30.55	30.32	30.32	31.88	30.21	261,230
August 20, 2026	33.99	31.77	31.77	33.99	31.19	8,198
August 19, 2026	33.92	32.48	32.48	33.92	31.6	736
August 18, 2026	32	32.52	32.52	33.49	31.51	5,294
August 17, 2026	32.64	32.51	32.51	34	32.5	3,609
August 14, 2026	32.64	32.63	32.63	33.9	32.63	63,910