DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) NSE

25.20

+0.77(+3.15%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.4824.9524.9525.4824.513,856
December 23, 202524.9624.4324.4327.523.92347,957
December 22, 202525.5324.9724.9725.7424.833,410
December 19, 202525.425.0325.0325.5924.816,847
December 18, 20252525.2525.2525.3724.92,225
December 17, 202525.5824.9924.9925.5824.82,873
December 16, 202525.1425.2925.2925.4224.82,437
December 15, 202525.4925.1425.1425.4924.651,497
December 12, 202525.0125.3725.3725.424.831,081
December 11, 202525.5252525.524.82994
December 10, 202525.725.0725.0725.724.85,106
December 09, 20252524.9924.9925.3524.7212,019
December 08, 202525.68252525.6824.86,771
December 05, 202525.4925.0325.0325.4924.811,767
December 04, 202525.02252525.4924.658,110
December 03, 202525.325.0225.0225.3824.666,638
December 02, 202525.3925.325.325.3924.842,980
December 01, 202525.4925.2625.2625.4924.913,977
November 28, 202525.0125.1225.1225.6824.8120,350
November 27, 202525252525.3624.789,514
November 26, 202525.0124.9324.9327.2524.71232,068
November 25, 202524.824.7224.7225.5524.6519,609
November 24, 202525.7425.0325.0325.7424.73,369
November 21, 202525.4724.7124.7125.4724.533,874
November 19, 202525.8525.0125.0125.8524.82,584
November 18, 202525.0125.3525.3525.4524.82,166
November 17, 202524.9824.9324.9325.0124.715,262
November 14, 202524.7824.9324.9325.424.786,117
November 13, 202525.0725.225.225.4724.843,021
November 12, 202525.0125.0625.0625.7251,667
November 11, 202525.5425.0125.0125.54253,470
November 10, 202525.125.0425.0425.8324.87,350
November 07, 202525.824.9524.9525.824.785,115
November 06, 202525.02252525.524.6611,716
November 04, 202525.0525.0225.0225.524.925,728
November 03, 202526.225.325.326.225.155,428
October 31, 202525.6725.2525.2526.325.19,518
October 30, 202525.4125.6625.6626.1725.411,298
October 29, 202525.4125.6625.6626.225.45,384
October 28, 202525.625.9325.9326.2825.62,882
October 27, 202525.525.7425.7426.6925.464,606
October 24, 202526.4525.825.826.4525.562,676
October 23, 202526.225.9125.9126.5925.375,141
October 21, 202525.2125.625.626.2125.12,621
October 20, 202524.825.8425.8427.5824.6519,225
October 17, 202525.2525.1725.1725.2525.15,886
October 16, 202525.0525.1925.1925.79255,122
October 15, 202526.0925.0625.0626.09256,509
October 14, 202525.2525.0725.0726.0624.96,603
October 13, 202525.1625.2525.2525.8525.1690,637
October 10, 202526.2925.5225.5226.325.4937,918
October 09, 202525.8525.825.826.2825.42,657
October 08, 202525.325.8525.8526.425.38,090
October 07, 202525.325.7425.7426.325.34,750
October 06, 20252625.9125.9126.525.512,597
October 03, 202525.3926.0626.0628.3825.3928,169
October 01, 202525.8925.3825.3825.8925.075,491
September 30, 202525.425.1325.1325.92516,706
September 29, 202525.5625.425.425.9825.44,663
September 26, 202525.3625.5625.5626.2825.268,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved