DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) NSE

Currency In INR

DBSTOCKBRO.NS Historical Return

If you invested ₹1000 in DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) 10 years ago, it would be worth ₹1,773.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,205.57, while ₹1000 invested 1 year ago would be worth ₹1,189.02. This corresponds to total returns of 77.31%, 20.56%, 18.9%, respectively, with annualized returns of 5.89%, 3.81%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBSTOCKBRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.55	30.32	30.32	31.88	30.21	261,230
August 20, 2026	33.99	31.77	31.77	33.99	31.19	8,198
August 19, 2026	33.92	32.48	32.48	33.92	31.6	736
August 18, 2026	32	32.52	32.52	33.49	31.51	5,294
August 17, 2026	32.64	32.51	32.51	34	32.5	3,609
August 14, 2026	32.64	32.63	32.63	33.9	32.63	63,910
August 13, 2026	32.11	32.61	32.61	33.94	32	1,287
August 12, 2026	32.11	32.44	32.44	33.99	32.1	42,250
August 11, 2026	33	33.24	33.24	34.4	32.7	3,928
August 10, 2026	32.58	32.81	32.81	34	32.5	27,793
August 07, 2026	32.2	32.39	32.39	32.82	32	4,900
August 06, 2026	33.37	32.66	32.66	33.37	32.13	11,575
August 05, 2026	33.1	33.49	33.49	33.99	32.01	21,933
August 04, 2026	34.16	33.5	33.5	34.5	33.5	58,515
August 03, 2026	34.46	34.16	34.16	35.98	33.6	10,951
July 31, 2026	32.5	34.46	34.46	34.98	32.5	76,408
July 30, 2026	34.5	33.74	33.74	34.5	33	50,127
July 29, 2026	34.59	34.5	34.5	34.59	33.26	366
July 28, 2026	34.08	34.94	34.94	35.1	32.22	5,010
July 27, 2026	33.8	33.75	33.75	35	33.49	10,998
July 24, 2026	33.82	34.38	34.38	35.51	33.01	28,090
July 23, 2026	34.99	33.82	33.82	34.99	33.33	11,352
July 22, 2026	33.66	33.4	33.4	35.24	33.4	12,560
July 21, 2026	35.86	34.89	34.89	36.99	34.87	9,566
July 20, 2026	37.71	36.7	36.7	37.99	36.59	8,642
July 17, 2026	37.21	38.51	38.51	40.39	37.21	2,763
July 16, 2026	37.46	38.97	38.97	39.5	37.46	4,347
July 15, 2026	40	38.56	38.56	40	38	7,635
July 14, 2026	39.6	40	40	40.69	38.95	108,306
July 13, 2026	43.59	41	41	43.59	40.7	227,325
July 10, 2026	42.29	42.71	42.71	43	40.25	20,405
July 09, 2026	44.9	42.3	42.3	47.5	41.4	332,356
July 08, 2026	40.2	44.67	44.67	48.5	39.9	1.38M
July 07, 2026	35.5	42.14	42.14	43.23	35.27	658,995
July 06, 2026	35.39	36.03	36.03	38.5	34.5	214,019
July 03, 2026	35.5	35.54	35.54	38.5	34	140,769
July 02, 2026	33.6	35.26	35.26	37.9	33.6	154,964
July 01, 2026	33.7	34.52	34.52	36	32.96	81,067
June 30, 2026	31.2	33.64	33.64	34.69	31.2	9,574
June 29, 2026	31	32	32	34	30.1	35,125
June 25, 2026	29.8	31	31	32.5	29.8	9,039
June 24, 2026	30.6	29.81	29.81	30.6	29.15	6,390
June 23, 2026	30.5	29.78	29.78	30.5	28.53	15,225
June 22, 2026	29.7	29.49	29.49	29.7	29	7,435
June 19, 2026	30.8	29.93	29.93	30.99	29.11	3,005
June 18, 2026	31	29.45	29.45	32.49	29.02	22,201
June 17, 2026	31.16	31.38	31.38	32.8	31.16	4,319
June 16, 2026	32.5	32	32	34.99	31.11	17,210
June 15, 2026	32.6	31.79	31.79	35.01	31.01	21,795
June 12, 2026	30.66	32.57	32.57	32.99	30.66	742
June 11, 2026	32.49	30.6	30.6	32.49	30.5	6,724
June 10, 2026	30.17	31.42	31.42	36.2	30	13,906
June 09, 2026	31.55	30.17	30.17	31.59	29.65	4,277
June 08, 2026	32.99	31.55	31.55	32.99	31.11	5,837
June 05, 2026	34.4	31.95	31.95	34.4	31.62	2,133
June 04, 2026	34.44	33.63	33.63	34.44	32.46	5,351
June 03, 2026	34.95	33.14	33.14	34.95	33	13,080
June 02, 2026	34.35	34.09	34.09	35	32.35	68,128
June 01, 2026	32.89	33.44	33.44	33.85	31.75	62,505
May 29, 2026	31.02	33.57	33.57	33.83	30.42	56,951