DB (International) Stock Brokers Limited (DBSTOCKBRO.NS) NSE

25.45

+0.44(+1.76%)

Updated at November 12 11:17AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202525.5425.0125.0125.54253,470
November 10, 202525.125.0425.0425.8324.87,350
November 07, 202525.824.9524.9525.824.785,115
November 06, 202525.02252525.524.6611,716
November 04, 202525.0525.0225.0225.524.925,728
November 03, 202526.225.325.326.225.155,428
October 31, 202525.6725.2525.2526.325.19,518
October 30, 202525.4125.6625.6626.1725.411,298
October 29, 202525.4125.6625.6626.225.45,384
October 28, 202525.625.9325.9326.2825.62,882
October 27, 202525.525.7425.7426.6925.464,606
October 24, 202526.4525.825.826.4525.562,676
October 23, 202526.225.9125.9126.5925.375,141
October 21, 202525.2125.625.626.2125.12,621
October 20, 202524.825.8425.8427.5824.6519,225
October 17, 202525.2525.1725.1725.2525.15,886
October 16, 202525.0525.1925.1925.79255,122
October 15, 202526.0925.0625.0626.09256,509
October 14, 202525.2525.0725.0726.0624.96,603
October 13, 202525.1625.2525.2525.8525.1690,637
October 10, 202526.2925.5225.5226.325.4937,918
October 09, 202525.8525.825.826.2825.42,657
October 08, 202525.325.8525.8526.425.38,090
October 07, 202525.325.7425.7426.325.34,750
October 06, 20252625.9125.9126.525.512,597
October 03, 202525.3926.0626.0628.3825.3928,169
October 01, 202525.8925.3825.3825.8925.075,491
September 30, 202525.425.1325.1325.92516,706
September 29, 202525.5625.425.425.9825.44,663
September 26, 202525.3625.5625.5626.2825.268,113
September 25, 202526.4425.6825.6826.4425.620,248
September 24, 20252625.825.826.625.6513,440
September 23, 202525.8426.1226.1226.5925.616,168
September 22, 202527.1825.7225.7227.1825.6323,074
September 19, 202527.826.7326.7327.826.231,512
September 18, 202527.727.4127.4127.9227.0517,546
September 17, 202527.5127.3627.3628.3927.1169,767
September 16, 202526.8827.1627.1628.926.891,882
September 15, 202529.7926.8826.8830.7726.55962,816
September 12, 202525.7527.2627.2628.2525.55238,385
September 11, 202526.7825.7525.7526.9925.5830,446
September 10, 202526.3726.4626.4628.925.8197,494
September 09, 202525.5126.0826.0829.7825.51195,560
September 08, 202525.6625.4125.4126.4425.164,282
September 05, 202526.725.6625.6626.725.414,321
September 04, 202525.5225.7325.7326.8525.526,548
September 03, 202525.3126.1126.1126.4125.3122,340
September 02, 202526.525.7325.7326.725.216,999
September 01, 202525.3325.8125.8126.7425.324,414
August 29, 202526.2325.3225.3226.425.225,518
August 28, 20252626.2326.2326.525.214,673
August 26, 202526.4925.5125.5126.4925.255,469
August 25, 202526.525.6625.6626.525.235,139
August 22, 202526.625.525.526.625.4111,186
August 21, 202526.326.0426.0426.525.5511,122
August 20, 202525.425.8525.8526.7825.39,873
August 19, 202526.6525.9125.9126.6525.88,369
August 18, 202526.4526.0126.0126.4525.298,370
August 14, 202525.725.2925.2925.724.957,388
August 13, 202525.125.8325.8326.0925.15,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved