DBV Technologies S.A. (DBVT) NASDAQ

Currency In USD

DBVT Historical Return

If you invested $1000 in DBV Technologies S.A. (DBVT) 10 years ago, it would be worth $64.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.2, while $1000 invested 1 year ago would be worth $857.66. This corresponds to total returns of -93.51%, -61.78%, -14.23%, respectively, with annualized returns of -23.93%, -17.49%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.67	11.88	11.88	12.06	11.55	373,312
November 10, 2026	10.95	11.51	11.51	11.57	10.95	162,612
November 09, 2026	10.29	11.05	11.05	11.33	10.07	416,639
November 06, 2026	9.83	10.45	10.45	10.57	9.69	210,654
November 05, 2026	10.02	9.8	9.8	10.03	9.45	414,635
November 04, 2026	10.02	9.94	9.94	10.37	9.76	378,307
November 03, 2026	9.39	10.26	10.26	10.26	9.39	309,869
November 02, 2026	9.53	9.05	9.05	9.53	8.93	207,358
October 30, 2026	9.96	9.49	9.49	10.13	9.33	410,565
October 29, 2026	9.35	10.29	10.29	10.74	9.35	1.03M
October 28, 2026	10.06	10.65	10.65	10.86	10.03	225,711
October 27, 2026	10	10.13	10.13	10.49	9.92	641,348
October 26, 2026	10.11	9.98	9.98	10.14	9.89	214,829
October 23, 2026	9.68	9.75	9.75	9.78	9.45	258,344
October 22, 2026	9.57	9.68	9.68	9.84	9.52	121,588
October 21, 2026	9.53	9.62	9.62	9.92	9.53	1.41M
October 20, 2026	8.95	9.48	9.48	9.63	8.89	210,566
October 19, 2026	8.81	8.97	8.97	9.05	8.81	269,940
October 16, 2026	9.02	9.05	9.05	9.13	8.63	592,916
October 15, 2026	8.87	9.11	9.11	9.21	8.85	432,283
October 14, 2026	9.09	8.87	8.87	9.12	8.86	351,199
October 13, 2026	9.47	9.03	9.03	9.5	8.9	344,103
October 12, 2026	9.63	9.55	9.55	9.72	9.39	311,786
October 09, 2026	9.62	9.8	9.8	9.86	9.43	324,040
October 08, 2026	9.74	9.55	9.55	9.84	9.36	603,273
October 07, 2026	9.74	9.77	9.77	10.05	9.64	535,275
October 06, 2026	10.64	9.98	9.98	10.66	9.82	558,006
October 05, 2026	10.35	10.44	10.44	10.74	10.23	224,451
October 02, 2026	10.92	10.55	10.55	11.01	10.47	673,300
October 01, 2026	11.3	11.21	11.21	11.58	11.02	564,493
September 30, 2026	11.72	11.76	11.76	12.21	11.72	400,953
September 29, 2026	11.5	11.55	11.55	11.68	11.4	199,499
September 28, 2026	11.56	11.64	11.64	12.13	11.53	712,947
September 25, 2026	11.41	11.56	11.56	11.83	11.4	289,997
September 24, 2026	11.95	11.6	11.6	12.12	11.27	333,464
September 23, 2026	12.46	12.17	12.17	12.63	12.1	377,512
September 22, 2026	12.03	12.63	12.63	12.73	11.93	281,997
September 21, 2026	12.31	12.1	12.1	12.31	12	131,426
September 18, 2026	12.59	12.35	12.35	12.59	12.14	137,640
September 17, 2026	12.22	12.51	12.51	12.62	12.22	158,768
September 16, 2026	12.2	11.79	11.79	12.21	11.75	159,077
September 15, 2026	12.2	11.76	11.76	12.25	11.7	175,072
September 11, 2026	13.04	11.85	11.85	13.15	11.82	2.7M
September 10, 2026	13.34	12.97	12.97	13.51	12.93	125,340
September 09, 2026	13.24	13.44	13.44	13.63	13.24	89,617
September 08, 2026	13.4	13.27	13.27	13.47	13.14	181,286
September 04, 2026	13.42	13.47	13.47	13.58	13.3	43,078
September 03, 2026	13.9	13.7	13.7	13.9	13.44	145,247
September 02, 2026	13.69	13.61	13.61	13.97	13.4	185,679
September 01, 2026	13.58	13.42	13.42	13.72	13.09	250,610
August 31, 2026	13.75	13.82	13.82	13.86	13.57	179,194
August 28, 2026	14.38	13.54	13.54	14.38	13.45	146,054
August 27, 2026	14.56	14.41	14.41	14.58	14.3	131,015
August 26, 2026	14.67	14.52	14.52	14.71	14.14	242,524
August 25, 2026	14.88	14.97	14.97	15.13	14.73	154,936
August 24, 2026	14.28	14.14	14.14	14.36	13.98	122,736
August 21, 2026	14.43	14.55	14.55	14.75	14.33	124,583
August 20, 2026	14.42	14.24	14.24	14.71	14.18	119,335
August 19, 2026	15.09	14.78	14.78	15.1	14.47	0
August 18, 2026	14.81	14.47	14.47	15.03	14.2	164,322