10.00
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.26 | 10 | 10 | 10.26 | 9.78 | 199,274 |
| August 15, 2025 | 10.02 | 9.99 | 9.99 | 10.16 | 9.72 | 21,124 |
| August 14, 2025 | 9.86 | 9.82 | 9.82 | 9.98 | 9.81 | 2,200 |
| August 13, 2025 | 9.87 | 9.8 | 9.8 | 10.02 | 9.65 | 18,919 |
| August 12, 2025 | 9.33 | 9.81 | 9.81 | 10.1 | 9.33 | 33,900 |
| August 11, 2025 | 9.99 | 9.75 | 9.75 | 10 | 9.61 | 17,000 |
| August 08, 2025 | 10.23 | 9.82 | 9.82 | 10.38 | 9.76 | 98,148 |
| August 07, 2025 | 9.99 | 9.77 | 9.77 | 10.03 | 9.77 | 22,248 |
| August 06, 2025 | 10 | 9.87 | 9.87 | 10 | 9.55 | 17,716 |
| August 05, 2025 | 9.73 | 9.72 | 9.72 | 9.9 | 9.4 | 31,000 |
| August 04, 2025 | 9.35 | 8.81 | 8.81 | 9.52 | 8.66 | 24,740 |
| August 01, 2025 | 9.26 | 9 | 9 | 9.54 | 8.8 | 24,526 |
| July 31, 2025 | 9.36 | 8.51 | 8.51 | 9.99 | 8.51 | 25,710 |
| July 30, 2025 | 10.19 | 9.4 | 9.4 | 10.45 | 9.2 | 48,700 |
| July 29, 2025 | 10.93 | 9.8 | 9.8 | 10.93 | 9.66 | 174,622 |
| July 28, 2025 | 10.09 | 9.73 | 9.73 | 10.09 | 9.73 | 13,200 |
| July 25, 2025 | 10.35 | 9.46 | 9.46 | 10.42 | 9.4 | 61,000 |
| July 24, 2025 | 10 | 9.78 | 9.78 | 10 | 9.6 | 4,325 |
| July 23, 2025 | 9.55 | 9.47 | 9.47 | 10.16 | 9.47 | 6,843 |
| July 22, 2025 | 9.5 | 9.28 | 9.28 | 9.5 | 9.13 | 9,747 |
| July 21, 2025 | 9.71 | 9.5 | 9.5 | 9.94 | 9.38 | 14,100 |
| July 18, 2025 | 9.8 | 10 | 10 | 10.37 | 9.8 | 55,400 |
| July 17, 2025 | 9.85 | 9.71 | 9.71 | 9.86 | 9.68 | 8,341 |
| July 16, 2025 | 9.77 | 9.79 | 9.79 | 9.9 | 9.51 | 15,700 |
| July 15, 2025 | 10.43 | 10.16 | 10.16 | 10.64 | 9.91 | 21,300 |
| July 14, 2025 | 10.5 | 10.22 | 10.22 | 10.5 | 10.11 | 11,334 |
| July 11, 2025 | 11.08 | 10.8 | 10.8 | 11.84 | 10.73 | 3,501 |
| July 10, 2025 | 10.53 | 10.83 | 10.83 | 10.98 | 10.53 | 2,600 |
| July 09, 2025 | 11.15 | 11 | 11 | 11.33 | 10.9 | 9,228 |
| July 08, 2025 | 11.01 | 10.6 | 10.6 | 11.02 | 10.52 | 18,642 |
| July 07, 2025 | 11.51 | 11.01 | 11.01 | 11.55 | 11 | 17,100 |
| July 03, 2025 | 10.9 | 11.6 | 11.6 | 11.99 | 10.55 | 29,100 |
| July 02, 2025 | 10.15 | 10.3 | 10.3 | 10.53 | 9.5 | 61,700 |
| July 01, 2025 | 9.33 | 10.49 | 10.49 | 10.8 | 9.13 | 66,200 |
| June 30, 2025 | 9.35 | 9.16 | 9.16 | 9.5 | 9.16 | 10,445 |
| June 27, 2025 | 9.32 | 8.88 | 8.88 | 9.35 | 8.88 | 12,747 |
| June 26, 2025 | 9.02 | 9.21 | 9.21 | 9.35 | 9.01 | 21,100 |
| June 25, 2025 | 8.77 | 8.64 | 8.64 | 8.97 | 8.6 | 17,500 |
| June 24, 2025 | 9.11 | 8.52 | 8.52 | 9.19 | 8.51 | 55,727 |
| June 23, 2025 | 8.77 | 8.56 | 8.56 | 9.69 | 8.5 | 38,600 |
| June 20, 2025 | 9.67 | 9.4 | 9.4 | 9.67 | 9.39 | 22,400 |
| June 18, 2025 | 9.5 | 9.85 | 9.85 | 10.06 | 9.2 | 34,200 |
| June 17, 2025 | 9.89 | 9.47 | 9.47 | 10.12 | 9.11 | 35,100 |
| June 16, 2025 | 9.59 | 9.55 | 9.55 | 9.67 | 9 | 17,063 |
| June 13, 2025 | 9.25 | 9.1 | 9.1 | 9.62 | 9.1 | 13,611 |
| June 12, 2025 | 9.38 | 9.69 | 9.69 | 9.95 | 9.29 | 41,661 |
| June 11, 2025 | 8.97 | 8.72 | 8.72 | 9.05 | 8.72 | 21,300 |
| June 10, 2025 | 8.9 | 9 | 9 | 9.28 | 8.86 | 25,390 |
| June 09, 2025 | 8.98 | 8.68 | 8.68 | 9.18 | 8.48 | 34,000 |
| June 06, 2025 | 8.58 | 9.13 | 9.13 | 9.18 | 8.5 | 39,400 |
| June 05, 2025 | 8.35 | 8.55 | 8.55 | 8.76 | 8.3 | 32,200 |
| June 04, 2025 | 7.94 | 8.14 | 8.14 | 8.31 | 7.94 | 13,300 |
| June 03, 2025 | 7.55 | 7.94 | 7.94 | 8.1 | 7.53 | 19,800 |
| June 02, 2025 | 8.08 | 7.74 | 7.74 | 8.18 | 7.71 | 39,900 |
| May 30, 2025 | 8.56 | 8.35 | 8.35 | 8.68 | 8.25 | 47,300 |
| May 29, 2025 | 8.59 | 8.81 | 8.81 | 9.44 | 8.41 | 73,600 |
| May 28, 2025 | 9.68 | 9.35 | 9.35 | 9.73 | 9.18 | 66,210 |
| May 27, 2025 | 9.5 | 9.29 | 9.29 | 9.92 | 9.29 | 138,367 |
| May 23, 2025 | 8.82 | 8.41 | 8.41 | 8.93 | 8.33 | 61,648 |
| May 22, 2025 | 8.77 | 8.77 | 8.77 | 9.16 | 8.59 | 67,100 |