9.91
+0.7667(+8.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.07 | 9.16 | 9.16 | 9.25 | 8.9 | 81,001 |
| September 25, 2025 | 9.48 | 8.89 | 8.89 | 9.6 | 8.86 | 59,300 |
| September 24, 2025 | 9.39 | 9.36 | 9.36 | 9.78 | 9.35 | 5,931 |
| September 23, 2025 | 9.4 | 9.35 | 9.35 | 9.63 | 9.35 | 16,100 |
| September 22, 2025 | 9.42 | 9.5 | 9.5 | 10 | 9.42 | 42,700 |
| September 19, 2025 | 9.76 | 9.5 | 9.5 | 9.77 | 9.5 | 7,900 |
| September 18, 2025 | 9.63 | 9.59 | 9.59 | 9.99 | 9.55 | 16,422 |
| September 17, 2025 | 9.61 | 9.87 | 9.87 | 10.08 | 9.5 | 12,804 |
| September 16, 2025 | 9.8 | 9.84 | 9.84 | 10.12 | 9.71 | 135,500 |
| September 15, 2025 | 9.82 | 9.9 | 9.9 | 10.5 | 9.77 | 72,334 |
| September 12, 2025 | 9.58 | 9.87 | 9.87 | 9.87 | 9.58 | 18,300 |
| September 11, 2025 | 9.75 | 9.95 | 9.95 | 10.19 | 9.64 | 89,819 |
| September 10, 2025 | 9.35 | 9.5 | 9.5 | 9.54 | 9.35 | 29,563 |
| September 09, 2025 | 8.79 | 9.4 | 9.4 | 9.5 | 8.79 | 23,700 |
| September 08, 2025 | 8.95 | 8.7 | 8.7 | 8.95 | 8.7 | 15,900 |
| September 05, 2025 | 8.96 | 8.97 | 8.97 | 9.37 | 8.8 | 22,321 |
| September 04, 2025 | 9.23 | 9.22 | 9.22 | 9.32 | 9.19 | 2,425 |
| September 03, 2025 | 9.27 | 9.11 | 9.11 | 9.44 | 9.11 | 7,600 |
| September 02, 2025 | 9.48 | 9.18 | 9.18 | 9.63 | 9.16 | 23,800 |
| August 29, 2025 | 9.45 | 9.65 | 9.65 | 9.84 | 9.35 | 21,500 |
| August 28, 2025 | 9.09 | 9.5 | 9.5 | 10.34 | 8.91 | 27,800 |
| August 27, 2025 | 9.01 | 9.49 | 9.49 | 9.78 | 9.01 | 10,100 |
| August 26, 2025 | 9.81 | 9.57 | 9.57 | 10 | 9.5 | 8,000 |
| August 25, 2025 | 9.81 | 9.79 | 9.79 | 10.07 | 9.61 | 13,300 |
| August 22, 2025 | 10 | 10 | 10 | 10 | 9.51 | 72,300 |
| August 21, 2025 | 10.06 | 9.54 | 9.54 | 10.2 | 9.54 | 24,800 |
| August 20, 2025 | 9.92 | 9.8 | 9.8 | 10.05 | 9.8 | 12,200 |
| August 19, 2025 | 10 | 9.77 | 9.77 | 10 | 9.77 | 33,800 |
| August 18, 2025 | 10.26 | 10 | 10 | 10.26 | 9.78 | 199,274 |
| August 15, 2025 | 10.02 | 9.99 | 9.99 | 10.16 | 9.72 | 21,124 |
| August 14, 2025 | 9.86 | 9.82 | 9.82 | 9.98 | 9.81 | 2,200 |
| August 13, 2025 | 9.87 | 9.8 | 9.8 | 10.02 | 9.65 | 18,919 |
| August 12, 2025 | 9.33 | 9.81 | 9.81 | 10.1 | 9.33 | 33,900 |
| August 11, 2025 | 9.99 | 9.75 | 9.75 | 10 | 9.61 | 17,000 |
| August 08, 2025 | 10.23 | 9.82 | 9.82 | 10.38 | 9.76 | 98,148 |
| August 07, 2025 | 9.99 | 9.77 | 9.77 | 10.03 | 9.77 | 22,248 |
| August 06, 2025 | 10 | 9.87 | 9.87 | 10 | 9.55 | 17,716 |
| August 05, 2025 | 9.73 | 9.72 | 9.72 | 9.9 | 9.4 | 31,000 |
| August 04, 2025 | 9.35 | 8.81 | 8.81 | 9.52 | 8.66 | 24,740 |
| August 01, 2025 | 9.26 | 9 | 9 | 9.54 | 8.8 | 24,526 |
| July 31, 2025 | 9.36 | 8.51 | 8.51 | 9.99 | 8.51 | 25,710 |
| July 30, 2025 | 10.19 | 9.4 | 9.4 | 10.45 | 9.2 | 48,700 |
| July 29, 2025 | 10.93 | 9.8 | 9.8 | 10.93 | 9.66 | 174,622 |
| July 28, 2025 | 10.09 | 9.73 | 9.73 | 10.09 | 9.73 | 13,200 |
| July 25, 2025 | 10.35 | 9.46 | 9.46 | 10.42 | 9.4 | 61,000 |
| July 24, 2025 | 10 | 9.78 | 9.78 | 10 | 9.6 | 4,325 |
| July 23, 2025 | 9.55 | 9.47 | 9.47 | 10.16 | 9.47 | 6,843 |
| July 22, 2025 | 9.5 | 9.28 | 9.28 | 9.5 | 9.13 | 9,747 |
| July 21, 2025 | 9.71 | 9.5 | 9.5 | 9.94 | 9.38 | 14,100 |
| July 18, 2025 | 9.8 | 10 | 10 | 10.37 | 9.8 | 55,400 |
| July 17, 2025 | 9.85 | 9.71 | 9.71 | 9.86 | 9.68 | 8,341 |
| July 16, 2025 | 9.77 | 9.79 | 9.79 | 9.9 | 9.51 | 15,700 |
| July 15, 2025 | 10.43 | 10.16 | 10.16 | 10.64 | 9.91 | 21,300 |
| July 14, 2025 | 10.5 | 10.22 | 10.22 | 10.5 | 10.11 | 11,334 |
| July 11, 2025 | 11.08 | 10.8 | 10.8 | 11.84 | 10.73 | 3,501 |
| July 10, 2025 | 10.53 | 10.83 | 10.83 | 10.98 | 10.53 | 2,600 |
| July 09, 2025 | 11.15 | 11 | 11 | 11.33 | 10.9 | 9,228 |
| July 08, 2025 | 11.01 | 10.6 | 10.6 | 11.02 | 10.52 | 18,642 |
| July 07, 2025 | 11.51 | 11.01 | 11.01 | 11.55 | 11 | 17,100 |
| July 03, 2025 | 10.9 | 11.6 | 11.6 | 11.99 | 10.55 | 29,100 |