DBV Technologies S.A. (DBVT) NASDAQ

16.31

-0.64(-3.78%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4516.9516.9517.916.63106,800
October 16, 202517.2717171816.69276,300
October 15, 202515.4315.9215.9216.7515.21542,630
October 14, 202515.3515.6515.6515.9514.98109,945
October 13, 202514.7416.4316.4316.914.74238,237
October 10, 202515.51151515.5514.6372,400
October 09, 202516.9815.8715.8716.9815.3217,700
October 08, 202515.8615.8815.8815.9615216,000
October 07, 202514.9914.2414.2415.1413.77207,500
October 06, 202513.8113.2913.2914.1213.15194,142
October 03, 202513.4812.912.914.4412.48288,800
October 02, 202510.6412.2512.2512.4910.64104,434
October 01, 202510.8510.0710.0711.259.19317,704
September 30, 20259.611010109.4579,023
September 29, 20259.29.149.149.399.1371,500
September 26, 20259.079.169.169.258.981,001
September 25, 20259.488.898.899.68.8659,300
September 24, 20259.399.369.369.789.355,931
September 23, 20259.49.359.359.639.3516,100
September 22, 20259.429.59.5109.4242,700
September 19, 20259.769.59.59.779.57,900
September 18, 20259.639.599.599.999.5516,422
September 17, 20259.619.879.8710.089.512,804
September 16, 20259.89.849.8410.129.71135,500
September 15, 20259.829.99.910.59.7772,334
September 12, 20259.589.879.879.879.5818,300
September 11, 20259.759.959.9510.199.6489,819
September 10, 20259.359.59.59.549.3529,563
September 09, 20258.799.49.49.58.7923,700
September 08, 20258.958.78.78.958.715,900
September 05, 20258.968.978.979.378.822,321
September 04, 20259.239.229.229.329.192,425
September 03, 20259.279.119.119.449.117,600
September 02, 20259.489.189.189.639.1623,800
August 29, 20259.459.659.659.849.3521,500
August 28, 20259.099.59.510.348.9127,800
August 27, 20259.019.499.499.789.0110,100
August 26, 20259.819.579.57109.58,000
August 25, 20259.819.799.7910.079.6113,300
August 22, 2025101010109.5172,300
August 21, 202510.069.549.5410.29.5424,800
August 20, 20259.929.89.810.059.812,200
August 19, 2025109.779.77109.7733,800
August 18, 202510.26101010.269.78199,274
August 15, 202510.029.999.9910.169.7221,124
August 14, 20259.869.829.829.989.812,200
August 13, 20259.879.89.810.029.6518,919
August 12, 20259.339.819.8110.19.3333,900
August 11, 20259.999.759.75109.6117,000
August 08, 202510.239.829.8210.389.7698,148
August 07, 20259.999.779.7710.039.7722,248
August 06, 2025109.879.87109.5517,716
August 05, 20259.739.729.729.99.431,000
August 04, 20259.358.818.819.528.6624,740
August 01, 20259.26999.548.824,526
July 31, 20259.368.518.519.998.5125,710
July 30, 202510.199.49.410.459.248,700
July 29, 202510.939.89.810.939.66174,622
July 28, 202510.099.739.7310.099.7313,200
July 25, 202510.359.469.4610.429.461,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved