DBV Technologies S.A. (DBVT) NASDAQ

8.70

-0.266(-2.97%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.968.978.979.378.822,321
September 04, 20259.239.229.229.329.192,425
September 03, 20259.279.119.119.449.117,600
September 02, 20259.489.189.189.639.1623,800
August 29, 20259.459.659.659.849.3521,500
August 28, 20259.099.59.510.348.9127,800
August 27, 20259.019.499.499.789.0110,100
August 26, 20259.819.579.57109.58,000
August 25, 20259.819.799.7910.079.6113,300
August 22, 2025101010109.5172,300
August 21, 202510.069.549.5410.29.5424,800
August 20, 20259.929.89.810.059.812,200
August 19, 2025109.779.77109.7733,800
August 18, 202510.26101010.269.78199,274
August 15, 202510.029.999.9910.169.7221,124
August 14, 20259.869.829.829.989.812,200
August 13, 20259.879.89.810.029.6518,919
August 12, 20259.339.819.8110.19.3333,900
August 11, 20259.999.759.75109.6117,000
August 08, 202510.239.829.8210.389.7698,148
August 07, 20259.999.779.7710.039.7722,248
August 06, 2025109.879.87109.5517,716
August 05, 20259.739.729.729.99.431,000
August 04, 20259.358.818.819.528.6624,740
August 01, 20259.26999.548.824,526
July 31, 20259.368.518.519.998.5125,710
July 30, 202510.199.49.410.459.248,700
July 29, 202510.939.89.810.939.66174,622
July 28, 202510.099.739.7310.099.7313,200
July 25, 202510.359.469.4610.429.461,000
July 24, 2025109.789.78109.64,325
July 23, 20259.559.479.4710.169.476,843
July 22, 20259.59.289.289.59.139,747
July 21, 20259.719.59.59.949.3814,100
July 18, 20259.8101010.379.855,400
July 17, 20259.859.719.719.869.688,341
July 16, 20259.779.799.799.99.5115,700
July 15, 202510.4310.1610.1610.649.9121,300
July 14, 202510.510.2210.2210.510.1111,334
July 11, 202511.0810.810.811.8410.733,501
July 10, 202510.5310.8310.8310.9810.532,600
July 09, 202511.15111111.3310.99,228
July 08, 202511.0110.610.611.0210.5218,642
July 07, 202511.5111.0111.0111.551117,100
July 03, 202510.911.611.611.9910.5529,100
July 02, 202510.1510.310.310.539.561,700
July 01, 20259.3310.4910.4910.89.1366,200
June 30, 20259.359.169.169.59.1610,445
June 27, 20259.328.888.889.358.8812,747
June 26, 20259.029.219.219.359.0121,100
June 25, 20258.778.648.648.978.617,500
June 24, 20259.118.528.529.198.5155,727
June 23, 20258.778.568.569.698.538,600
June 20, 20259.679.49.49.679.3922,400
June 18, 20259.59.859.8510.069.234,200
June 17, 20259.899.479.4710.129.1135,100
June 16, 20259.599.559.559.67917,063
June 13, 20259.259.19.19.629.113,611
June 12, 20259.389.699.699.959.2941,661
June 11, 20258.978.728.729.058.7221,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved