DBV Technologies S.A. (DBVT) NASDAQ

Currency In USD

DBVT Historical Return

If you invested $1000 in DBV Technologies S.A. (DBVT) 10 years ago, it would be worth $57.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $214, while $1000 invested 1 year ago would be worth $817.83. This corresponds to total returns of -94.23%, -78.6%, -18.22%, respectively, with annualized returns of -24.8%, -26.53%, -18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.92	10.55	10.55	11.01	10.47	673,300
October 01, 2026	11.3	11.21	11.21	11.58	11.02	564,493
September 30, 2026	11.72	11.76	11.76	12.21	11.72	400,953
September 29, 2026	11.5	11.55	11.55	11.68	11.4	199,499
September 28, 2026	11.56	11.64	11.64	12.13	11.53	712,947
September 25, 2026	11.41	11.56	11.56	11.83	11.4	289,997
September 24, 2026	11.95	11.6	11.6	12.12	11.27	333,464
September 23, 2026	12.46	12.17	12.17	12.63	12.1	377,512
September 22, 2026	12.03	12.63	12.63	12.73	11.93	281,997
September 21, 2026	12.31	12.1	12.1	12.31	12	131,426
September 18, 2026	12.59	12.35	12.35	12.59	12.14	137,640
September 17, 2026	12.22	12.51	12.51	12.62	12.22	158,768
September 16, 2026	12.2	11.79	11.79	12.21	11.75	159,077
September 15, 2026	12.2	11.76	11.76	12.25	11.7	175,072
September 11, 2026	13.04	11.85	11.85	13.15	11.82	2.7M
September 10, 2026	13.34	12.97	12.97	13.51	12.93	125,340
September 09, 2026	13.24	13.44	13.44	13.63	13.24	89,617
September 08, 2026	13.4	13.27	13.27	13.47	13.14	181,286
September 04, 2026	13.42	13.47	13.47	13.58	13.3	43,078
September 03, 2026	13.9	13.7	13.7	13.9	13.44	145,247
September 02, 2026	13.69	13.61	13.61	13.97	13.4	185,679
September 01, 2026	13.58	13.42	13.42	13.72	13.09	250,610
August 31, 2026	13.75	13.82	13.82	13.86	13.57	179,194
August 28, 2026	14.38	13.54	13.54	14.38	13.45	146,054
August 27, 2026	14.56	14.41	14.41	14.58	14.3	131,015
August 26, 2026	14.67	14.52	14.52	14.71	14.14	242,524
August 25, 2026	14.88	14.97	14.97	15.13	14.73	154,936
August 24, 2026	14.28	14.14	14.14	14.36	13.98	122,736
August 21, 2026	14.43	14.55	14.55	14.75	14.33	124,583
August 20, 2026	14.42	14.24	14.24	14.71	14.18	119,335
August 19, 2026	15.09	14.78	14.78	15.1	14.47	0
August 18, 2026	14.81	14.47	14.47	15.03	14.2	164,322
August 17, 2026	14.19	14.67	14.67	15.03	14.19	183,594
August 14, 2026	13.95	14.02	14.02	14.07	13.69	128,541
August 13, 2026	14.2	14.03	14.03	14.22	13.7	283,549
August 12, 2026	14.12	14.14	14.14	14.4	14.08	0
August 11, 2026	14.15	14.09	14.09	14.36	13.94	0
August 10, 2026	13.46	14.27	14.27	14.54	13.36	474,061
August 07, 2026	13.95	13.48	13.48	14.09	13.3	698,710
August 06, 2026	14.29	13.74	13.74	14.68	13.02	1.02M
August 05, 2026	13.87	14.24	14.24	14.59	13.84	407,285
August 04, 2026	13.62	13.71	13.71	13.94	13.35	330,458
August 03, 2026	13.42	13.58	13.58	13.61	13.07	304,766
July 31, 2026	13.71	13.5	13.5	13.73	13	351,681
July 30, 2026	13.45	13.81	13.81	14.05	13.45	655,707
July 29, 2026	13.72	13.73	13.73	13.93	13.3	419,988
July 28, 2026	13.71	13.5	13.5	13.71	13.14	365,972
July 27, 2026	13.75	13.9	13.9	14.13	13.52	380,748
July 23, 2026	13.44	13.86	13.86	13.95	13.22	100,689
July 22, 2026	14.24	13.63	13.63	14.24	13.39	210,373
July 21, 2026	14.34	14.22	14.22	14.47	13.88	478,936
July 20, 2026	14.22	14.57	14.57	14.61	14.02	423,188
July 17, 2026	15.05	14.7	14.7	15.37	14.25	566,170
July 16, 2026	15.82	14.86	14.86	16.1	14.77	378,471
July 15, 2026	15.66	15.71	15.71	16.03	15.24	142,662
July 14, 2026	15.98	15.92	15.92	16.7	15.87	252,506
July 13, 2026	16.2	15.98	15.98	16.48	15.63	129,643
July 10, 2026	16.19	16.49	16.49	16.61	15.95	151,098
July 09, 2026	16.71	16.08	16.08	16.71	16	109,735
July 08, 2026	17.1	16.75	16.75	17.43	16.27	137,321