DBV Technologies S.A. (DBVT) NASDAQ

Currency In USD

DBVT Historical Return

If you invested $1000 in DBV Technologies S.A. (DBVT) 10 years ago, it would be worth $78.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.63, while $1000 invested 1 year ago would be worth $1,532.35. This corresponds to total returns of -92.11%, -72.84%, 53.23%, respectively, with annualized returns of -22.42%, -22.93%, 53.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.71	13.5	13.5	13.73	13	351,681
July 30, 2026	13.45	13.81	13.81	14.05	13.45	655,707
July 29, 2026	13.72	13.73	13.73	13.93	13.3	419,988
July 28, 2026	13.71	13.5	13.5	13.71	13.14	365,972
July 27, 2026	13.75	13.9	13.9	14.13	13.52	380,748
July 23, 2026	13.44	13.86	13.86	13.95	13.22	100,689
July 22, 2026	14.24	13.63	13.63	14.24	13.39	210,373
July 21, 2026	14.34	14.22	14.22	14.47	13.88	478,936
July 20, 2026	14.22	14.57	14.57	14.61	14.02	423,188
July 17, 2026	15.05	14.7	14.7	15.37	14.25	566,170
July 16, 2026	15.82	14.86	14.86	16.1	14.77	378,471
July 15, 2026	15.66	15.71	15.71	16.03	15.24	142,662
July 14, 2026	15.98	15.92	15.92	16.7	15.87	252,506
July 13, 2026	16.2	15.98	15.98	16.48	15.63	129,643
July 10, 2026	16.19	16.49	16.49	16.61	15.95	151,098
July 09, 2026	16.71	16.08	16.08	16.71	16	109,735
July 08, 2026	17.1	16.75	16.75	17.43	16.27	137,321
July 07, 2026	16.05	17.35	17.35	17.39	15.78	366,103
July 06, 2026	15.8	15.61	15.61	16.03	15.04	159,101
July 02, 2026	15.83	15.82	15.82	16.41	15.57	195,922
July 01, 2026	16.4	15.73	15.73	16.58	15.24	266,202
June 30, 2026	15.8	16.4	16.4	16.45	15.56	240,925
June 29, 2026	16.86	16	16	17.25	15.95	506,758
June 26, 2026	15.68	16.01	16.01	16.48	15.62	208,757
June 25, 2026	16.09	16.02	16.02	16.72	15.87	716,384
June 24, 2026	16.18	15.6	15.6	16.28	15.35	436,862
June 23, 2026	15.69	16.11	16.11	16.58	15.69	376,501
June 22, 2026	15.78	15.7	15.7	16.14	15.43	437,089
June 18, 2026	16.64	15.53	15.53	16.74	15.4	320,272
June 17, 2026	16.81	16.28	16.28	16.94	15.94	225,078
June 16, 2026	18.31	16.75	16.75	18.31	16.29	160,831
June 15, 2026	17.68	18.12	18.12	18.5	17.62	175,772
June 12, 2026	16.81	17.42	17.42	17.73	16.37	991,701
June 11, 2026	16.05	16.54	16.54	16.8	16.05	92,219
June 10, 2026	15.64	16.04	16.04	16.31	15.62	300,788
June 09, 2026	16.1	16.03	16.03	16.25	15.77	117,752
June 08, 2026	16.75	16	16	16.78	15.84	178,468
June 05, 2026	17.06	16.59	16.59	17.26	16.41	0
June 04, 2026	17.38	17.58	17.58	17.97	17.01	173,347
June 03, 2026	17.88	17.7	17.7	18.04	17.23	161,768
June 02, 2026	18.11	18.23	18.23	18.33	17.4	251,662
June 01, 2026	18.52	18.8	18.8	18.98	18.32	180,928
May 29, 2026	18.75	19.1	19.1	19.81	18.64	270,276
May 28, 2026	18.63	18.99	18.99	19.05	18.43	418,247
May 27, 2026	18.5	18.5	18.5	19.24	18.27	1.07M
May 26, 2026	18.13	18.16	18.16	18.66	18.13	171,919
May 22, 2026	18.8	18.18	18.18	18.8	18.03	92,911
May 21, 2026	18.25	18.57	18.57	18.78	18.06	168,105
May 20, 2026	18.61	18.54	18.54	18.9	18.37	108,153
May 19, 2026	18.51	18.51	18.51	18.75	18.32	118,121
May 18, 2026	19.33	18.75	18.75	19.57	18.44	174,369
May 15, 2026	19.75	19.65	19.65	19.91	19.45	66,968
May 14, 2026	19.92	19.84	19.84	20	19.47	174,601
May 13, 2026	19.7	19.6	19.6	19.91	19.49	196,032
May 12, 2026	20.72	20	20	20.92	19.72	174,566
May 11, 2026	20.09	20.36	20.36	20.92	20.01	173,821
May 08, 2026	19.68	19.73	19.73	19.91	19.65	127,428
May 07, 2026	20.3	19.99	19.99	20.4	19.6	108,082
May 06, 2026	20.32	20.1	20.1	20.47	19.87	291,310
May 05, 2026	20.27	19.49	19.49	20.65	19.22	244,152