DBV Technologies S.A. (DBVT) NASDAQ

18.03

-0.775(-4.12%)

Updated at June 02 03:26PM

Currency In USD

DBVT Historical Return

If you invested $1000 in DBV Technologies S.A. (DBVT) 10 years ago, it would be worth $107.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.03, while $1000 invested 1 year ago would be worth $2,328.81. This corresponds to total returns of -89.3%, -68.1%, 132.88%, respectively, with annualized returns of -20.02%, -20.42%, 132.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.52	18.8	18.8	18.98	18.32	180,928
May 29, 2026	18.75	19.1	19.1	19.81	18.64	270,276
May 28, 2026	18.63	18.99	18.99	19.05	18.43	418,247
May 27, 2026	18.5	18.5	18.5	19.24	18.27	1.07M
May 26, 2026	18.13	18.16	18.16	18.66	18.13	171,919
May 22, 2026	18.8	18.18	18.18	18.8	18.03	92,911
May 21, 2026	18.25	18.57	18.57	18.78	18.06	168,105
May 20, 2026	18.61	18.54	18.54	18.9	18.37	108,153
May 19, 2026	18.51	18.51	18.51	18.75	18.32	118,121
May 18, 2026	19.33	18.75	18.75	19.57	18.44	174,369
May 15, 2026	19.75	19.65	19.65	19.91	19.45	66,968
May 14, 2026	19.92	19.84	19.84	20	19.47	174,601
May 13, 2026	19.7	19.6	19.6	19.91	19.49	196,032
May 12, 2026	20.72	20	20	20.92	19.72	174,566
May 11, 2026	20.09	20.36	20.36	20.92	20.01	173,821
May 08, 2026	19.68	19.73	19.73	19.91	19.65	127,428
May 07, 2026	20.3	19.99	19.99	20.4	19.6	108,082
May 06, 2026	20.32	20.1	20.1	20.47	19.87	291,310
May 05, 2026	20.27	19.49	19.49	20.65	19.22	244,152
May 04, 2026	19.41	19.47	19.47	19.83	18.92	354,378
May 01, 2026	21.2	19.87	19.87	21.2	19.8	153,637
April 30, 2026	20.84	21	21	21.38	20.72	243,389
April 29, 2026	20.93	20.3	20.3	21	20.29	105,834
April 28, 2026	20.81	20.8	20.8	21.05	20.57	161,110
April 27, 2026	20.03	20.39	20.39	20.69	20.03	160,859
April 24, 2026	19.62	19.8	19.8	20.02	19.32	151,939
April 23, 2026	19.46	19.34	19.34	19.69	19.15	163,700
April 22, 2026	19.86	19.64	19.64	20.13	19.27	292,236
April 21, 2026	21.13	19.97	19.97	21.42	19.88	386,021
April 20, 2026	21.1	21	21	21.35	20.5	293,655
April 17, 2026	21.33	21.34	21.34	21.59	20.89	236,644
April 16, 2026	21.06	20.61	20.61	21.06	20.46	77,534
April 15, 2026	21.95	21.25	21.25	21.95	21.07	193,182
April 14, 2026	22.64	21.64	21.64	23.04	21.56	311,448
April 13, 2026	20.72	22.14	22.14	22.37	20.72	394,437
April 10, 2026	20.87	20.59	20.59	21.24	20.35	171,583
April 09, 2026	20.97	21.4	21.4	21.5	20.97	117,672
April 08, 2026	21.15	21.51	21.51	21.77	20.69	118,791
April 07, 2026	20.32	20.45	20.45	20.96	19.98	191,200
April 06, 2026	20.77	20.36	20.36	21	20.07	159,695
April 02, 2026	20.21	21.06	21.06	21.33	19.77	446,575
April 01, 2026	21.29	20.5	20.5	21.84	20.34	398,104
March 31, 2026	19.89	20.89	20.89	21.33	19.89	395,226
March 30, 2026	19.56	19.56	19.56	20.26	19.1	201,174
March 27, 2026	20.77	20	20	21.59	19.7	275,602
March 26, 2026	19.75	20.21	20.21	20.65	19.65	199,517
March 25, 2026	20.21	20.27	20.27	20.58	19.72	348,374
March 24, 2026	19.76	19.55	19.55	19.88	18.98	209,197
March 23, 2026	19.75	20.19	20.19	20.32	19.41	201,294
March 20, 2026	19.86	19.09	19.09	20.06	18.87	294,496
March 19, 2026	18.93	19.45	19.45	19.58	18.93	127,516
March 18, 2026	19.8	19.45	19.45	19.91	19.24	180,354
March 17, 2026	20.23	19.84	19.84	20.36	19.06	171,427
March 16, 2026	20.49	20.36	20.36	20.7	19.98	213,062
March 13, 2026	21.49	20.53	20.53	21.49	20.05	400,100
March 12, 2026	21.09	20.06	20.06	21.12	19.5	542,484
March 11, 2026	22.37	20.71	20.71	22.88	18.61	717,463
March 10, 2026	23.35	23.54	23.54	24.05	23	270,737
March 09, 2026	22.19	22.9	22.9	23.4	22.08	212,253
March 06, 2026	21.47	21.87	21.87	22.75	21.42	358,000