DBV Technologies S.A. (DBVT) NASDAQ

Currency In USD

DBVT Historical Return

If you invested $1000 in DBV Technologies S.A. (DBVT) 10 years ago, it would be worth $107.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.69, while $1000 invested 1 year ago would be worth $1,882.01. This corresponds to total returns of -89.23%, -72.03%, 88.2%, respectively, with annualized returns of -19.97%, -22.48%, 88.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	15.69	16.11	16.11	16.58	15.69	376,501
June 22, 2026	15.78	15.7	15.7	16.14	15.43	437,089
June 18, 2026	16.64	15.53	15.53	16.74	15.4	320,272
June 17, 2026	16.81	16.28	16.28	16.94	15.94	225,078
June 16, 2026	18.31	16.75	16.75	18.31	16.29	160,831
June 15, 2026	17.68	18.12	18.12	18.5	17.62	175,772
June 12, 2026	16.81	17.42	17.42	17.73	16.37	991,701
June 11, 2026	16.05	16.54	16.54	16.8	16.05	92,219
June 10, 2026	15.64	16.04	16.04	16.31	15.62	300,788
June 09, 2026	16.1	16.03	16.03	16.25	15.77	117,752
June 08, 2026	16.75	16	16	16.78	15.84	178,468
June 05, 2026	17.06	16.59	16.59	17.26	16.41	0
June 04, 2026	17.38	17.58	17.58	17.97	17.01	173,347
June 03, 2026	17.88	17.7	17.7	18.04	17.23	161,768
June 02, 2026	18.11	18.23	18.23	18.33	17.4	251,662
June 01, 2026	18.52	18.8	18.8	18.98	18.32	180,928
May 29, 2026	18.75	19.1	19.1	19.81	18.64	270,276
May 28, 2026	18.63	18.99	18.99	19.05	18.43	418,247
May 27, 2026	18.5	18.5	18.5	19.24	18.27	1.07M
May 26, 2026	18.13	18.16	18.16	18.66	18.13	171,919
May 22, 2026	18.8	18.18	18.18	18.8	18.03	92,911
May 21, 2026	18.25	18.57	18.57	18.78	18.06	168,105
May 20, 2026	18.61	18.54	18.54	18.9	18.37	108,153
May 19, 2026	18.51	18.51	18.51	18.75	18.32	118,121
May 18, 2026	19.33	18.75	18.75	19.57	18.44	174,369
May 15, 2026	19.75	19.65	19.65	19.91	19.45	66,968
May 14, 2026	19.92	19.84	19.84	20	19.47	174,601
May 13, 2026	19.7	19.6	19.6	19.91	19.49	196,032
May 12, 2026	20.72	20	20	20.92	19.72	174,566
May 11, 2026	20.09	20.36	20.36	20.92	20.01	173,821
May 08, 2026	19.68	19.73	19.73	19.91	19.65	127,428
May 07, 2026	20.3	19.99	19.99	20.4	19.6	108,082
May 06, 2026	20.32	20.1	20.1	20.47	19.87	291,310
May 05, 2026	20.27	19.49	19.49	20.65	19.22	244,152
May 04, 2026	19.41	19.47	19.47	19.83	18.92	354,378
May 01, 2026	21.2	19.87	19.87	21.2	19.8	153,637
April 30, 2026	20.84	21	21	21.38	20.72	243,389
April 29, 2026	20.93	20.3	20.3	21	20.29	105,834
April 28, 2026	20.81	20.8	20.8	21.05	20.57	161,110
April 27, 2026	20.03	20.39	20.39	20.69	20.03	160,859
April 24, 2026	19.62	19.8	19.8	20.02	19.32	151,939
April 23, 2026	19.46	19.34	19.34	19.69	19.15	163,700
April 22, 2026	19.86	19.64	19.64	20.13	19.27	292,236
April 21, 2026	21.13	19.97	19.97	21.42	19.88	386,021
April 20, 2026	21.1	21	21	21.35	20.5	293,655
April 17, 2026	21.33	21.34	21.34	21.59	20.89	236,644
April 16, 2026	21.06	20.61	20.61	21.06	20.46	77,534
April 15, 2026	21.95	21.25	21.25	21.95	21.07	193,182
April 14, 2026	22.64	21.64	21.64	23.04	21.56	311,448
April 13, 2026	20.72	22.14	22.14	22.37	20.72	394,437
April 10, 2026	20.87	20.59	20.59	21.24	20.35	171,583
April 09, 2026	20.97	21.4	21.4	21.5	20.97	117,672
April 08, 2026	21.15	21.51	21.51	21.77	20.69	118,791
April 07, 2026	20.32	20.45	20.45	20.96	19.98	191,200
April 06, 2026	20.77	20.36	20.36	21	20.07	159,695
April 02, 2026	20.21	21.06	21.06	21.33	19.77	446,575
April 01, 2026	21.29	20.5	20.5	21.84	20.34	398,104
March 31, 2026	19.89	20.89	20.89	21.33	19.89	395,226
March 30, 2026	19.56	19.56	19.56	20.26	19.1	201,174
March 27, 2026	20.77	20	20	21.59	19.7	275,602