29.35
+0.08(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.36 | 29.35 | 29.35 | 29.52 | 29.17 | 2.92M |
| October 22, 2025 | 29.79 | 29.27 | 29.27 | 29.89 | 29.2 | 3.02M |
| October 21, 2025 | 29.28 | 29.82 | 29.82 | 29.9 | 29.04 | 2.27M |
| October 20, 2025 | 29.09 | 29.29 | 29.29 | 29.39 | 28.73 | 2.39M |
| October 17, 2025 | 28.35 | 29.11 | 29.11 | 29.18 | 28.26 | 2.59M |
| October 16, 2025 | 29 | 28.38 | 28.38 | 29.25 | 28.24 | 3.11M |
| October 15, 2025 | 28.62 | 28.95 | 28.95 | 29 | 28.53 | 2.75M |
| October 14, 2025 | 28.35 | 28.4 | 28.4 | 28.72 | 28.28 | 2.36M |
| October 13, 2025 | 28.47 | 28.66 | 28.66 | 28.71 | 27.74 | 2.4M |
| October 10, 2025 | 29.09 | 28.14 | 28.14 | 29.16 | 28.06 | 3.28M |
| October 09, 2025 | 29.55 | 29.17 | 29.17 | 29.57 | 29.16 | 1.74M |
| October 08, 2025 | 29.22 | 29.56 | 29.56 | 29.63 | 29.03 | 2.07M |
| October 07, 2025 | 29.48 | 29.11 | 29.11 | 29.63 | 28.87 | 2.36M |
| October 06, 2025 | 29.42 | 29.34 | 29.34 | 29.6 | 28.9 | 3.36M |
| October 03, 2025 | 29.72 | 29.41 | 29.41 | 30.24 | 29.39 | 2.46M |
| October 02, 2025 | 29.5 | 29.85 | 29.85 | 29.89 | 29.21 | 2.55M |
| October 01, 2025 | 30.05 | 29.52 | 29.52 | 30.34 | 29.13 | 4.5M |
| September 30, 2025 | 30.71 | 30.21 | 30.21 | 30.82 | 30.16 | 2.92M |
| September 29, 2025 | 31.5 | 30.65 | 30.65 | 31.66 | 30.64 | 3.7M |
| September 26, 2025 | 31.22 | 31.43 | 31.43 | 31.51 | 31.02 | 2.8M |
| September 25, 2025 | 31.31 | 31.24 | 31.24 | 31.33 | 30.81 | 2.1M |
| September 24, 2025 | 30.99 | 31.36 | 31.36 | 31.38 | 30.75 | 2.42M |
| September 23, 2025 | 30.93 | 30.76 | 30.76 | 31.09 | 30.66 | 2.88M |
| September 22, 2025 | 30.61 | 30.91 | 30.91 | 31 | 30.38 | 2.77M |
| September 19, 2025 | 30.77 | 30.61 | 30.61 | 30.95 | 30.27 | 10.26M |
| September 18, 2025 | 31.21 | 30.79 | 30.79 | 31.58 | 30.65 | 6.48M |
| September 17, 2025 | 32.37 | 31.68 | 31.68 | 32.4 | 31.28 | 4.74M |
| September 16, 2025 | 31.87 | 32.17 | 32.17 | 32.24 | 31.63 | 3.19M |
| September 15, 2025 | 30.87 | 31.87 | 31.87 | 31.91 | 30.86 | 3.31M |
| September 12, 2025 | 30.92 | 30.91 | 30.91 | 31.24 | 30.78 | 2.28M |
| September 11, 2025 | 30.81 | 30.91 | 30.91 | 31 | 30.51 | 2.45M |
| September 10, 2025 | 31.09 | 30.71 | 30.71 | 31.29 | 30.68 | 3.88M |
| September 09, 2025 | 30.65 | 31.2 | 31.2 | 31.29 | 30.34 | 4.1M |
| September 08, 2025 | 29.83 | 30.34 | 30.34 | 30.42 | 29.68 | 3.46M |
| September 05, 2025 | 29.43 | 29.87 | 29.87 | 29.9 | 29.33 | 2.14M |
| September 04, 2025 | 28.92 | 29.43 | 29.43 | 29.46 | 28.53 | 3.05M |
| September 03, 2025 | 28.48 | 28.97 | 28.97 | 28.99 | 28.35 | 2.12M |
| September 02, 2025 | 28.64 | 28.48 | 28.48 | 28.93 | 28.27 | 2.96M |
| August 29, 2025 | 29.01 | 29.06 | 29.06 | 29.21 | 28.85 | 2.6M |
| August 28, 2025 | 28.89 | 28.93 | 28.93 | 29.01 | 28.53 | 3.12M |
| August 27, 2025 | 28.4 | 28.82 | 28.82 | 28.84 | 28.4 | 2.87M |
| August 26, 2025 | 28.45 | 28.24 | 28.24 | 28.63 | 28.15 | 4.76M |
| August 25, 2025 | 28.77 | 28.49 | 28.49 | 28.81 | 28.48 | 2.06M |
| August 22, 2025 | 28.49 | 28.82 | 28.82 | 28.91 | 28.31 | 2.37M |
| August 21, 2025 | 28.21 | 28.32 | 28.32 | 28.41 | 28.05 | 2.15M |
| August 20, 2025 | 28.26 | 28.42 | 28.42 | 28.76 | 28.24 | 3.78M |
| August 19, 2025 | 27.9 | 28.29 | 28.29 | 28.42 | 27.83 | 4.02M |
| August 18, 2025 | 27.61 | 27.9 | 27.9 | 27.91 | 27.01 | 5.76M |
| August 15, 2025 | 27.85 | 27.82 | 27.82 | 28.19 | 27.75 | 3.52M |
| August 14, 2025 | 27.95 | 27.73 | 27.73 | 28.11 | 27.7 | 2.63M |
| August 13, 2025 | 27.44 | 28.13 | 28.13 | 28.15 | 27.31 | 3.9M |
| August 12, 2025 | 26.88 | 27.33 | 27.33 | 27.4 | 26.75 | 2.51M |
| August 11, 2025 | 26.91 | 26.87 | 26.87 | 27.44 | 26.74 | 3.8M |
| August 08, 2025 | 27.33 | 26.91 | 26.91 | 27.89 | 26.54 | 7.16M |
| August 07, 2025 | 26.65 | 26.2 | 26.2 | 26.79 | 25.75 | 4.92M |
| August 06, 2025 | 26.23 | 26.51 | 26.51 | 26.63 | 26.18 | 3.6M |
| August 05, 2025 | 26.64 | 26.13 | 26.13 | 26.71 | 26.11 | 3.32M |
| August 04, 2025 | 26.65 | 26.68 | 26.68 | 26.87 | 26.56 | 2.38M |
| August 01, 2025 | 27.08 | 26.46 | 26.46 | 27.11 | 26.33 | 4.33M |
| July 31, 2025 | 27.6 | 27.17 | 27.17 | 27.63 | 27.14 | 2.6M |