Dropbox, Inc. (DBX) NASDAQ

23.91

-0.7756(-3.14%)

Updated at April 23 11:20AM

Currency In USD

DBX Historical Return

If you invested $1000 in Dropbox, Inc. (DBX) since IPO date, it would be worth $866.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.57, while $1000 invested 1 year ago would be worth $898.14. This corresponds to total returns of -13.31%, -5.94%, -10.19%, respectively, with annualized returns of -1.75%, -1.22%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.48	24.69	24.69	24.93	24.43	2.39M
April 21, 2026	24.47	24.59	24.59	24.92	24.3	3.13M
April 20, 2026	24.25	24.36	24.36	24.62	24.12	2.89M
April 17, 2026	24.46	24.27	24.27	24.6	24.06	3.24M
April 16, 2026	23.94	24.1	24.1	24.34	23.82	3.51M
April 15, 2026	23.05	23.69	23.69	23.96	22.72	3.29M
April 14, 2026	22.74	22.7	22.7	23.14	22.53	3.1M
April 13, 2026	22.19	22.71	22.71	22.73	22.01	3.91M
April 10, 2026	22.14	22.06	22.06	22.32	21.7	4.67M
April 09, 2026	22.62	22.23	22.23	22.64	21.79	4.84M
April 08, 2026	23.84	22.7	22.7	24.08	22.68	3.89M
April 07, 2026	23.76	23.6	23.6	24.04	23.59	2.34M
April 06, 2026	23.3	23.75	23.75	23.78	23.3	2.8M
April 02, 2026	23.23	23.4	23.4	23.56	22.83	2.84M
April 01, 2026	22.58	23.07	23.07	23.08	22.39	3.76M
March 31, 2026	22.52	22.72	22.72	23	22.32	2.39M
March 30, 2026	22.15	22.56	22.56	22.85	22.15	2.92M
March 27, 2026	22.43	22.15	22.15	22.69	22	2.99M
March 26, 2026	22.43	22.77	22.77	23.07	22.43	3.1M
March 25, 2026	23.31	22.7	22.7	23.68	22.51	3.72M
March 24, 2026	24.33	23.12	23.12	24.33	23	3.94M
March 23, 2026	24.96	24.42	24.42	25.17	24.29	3.81M
March 20, 2026	25.04	25.02	25.02	25.24	24.69	5.05M
March 19, 2026	24.56	25.17	25.17	25.78	24.56	2.64M
March 18, 2026	25.32	25.06	25.06	25.5	25	3.13M
March 17, 2026	25.16	25.54	25.54	25.95	25.16	3.71M
March 16, 2026	25.76	25.54	25.54	26.01	25.29	3.3M
March 13, 2026	25.95	25.75	25.75	26.15	25.52	2.54M
March 12, 2026	25.85	25.91	25.91	26.19	25.71	2.05M
March 11, 2026	26.48	25.87	25.87	26.66	25.49	3.05M
March 10, 2026	26.74	26.4	26.4	26.86	25.99	3.19M
March 09, 2026	26.72	26.74	26.74	26.94	26.3	3.14M
March 06, 2026	26.34	26.79	26.79	26.81	25.99	3.48M
March 05, 2026	25.77	26.38	26.38	26.75	25.77	5.86M
March 04, 2026	25.85	26.17	26.17	26.28	25.82	2.78M
March 03, 2026	24.87	26.17	26.17	26.23	24.77	5.96M
March 02, 2026	24.59	24.96	24.96	25.16	24.55	4.15M
February 27, 2026	24.51	24.99	24.99	25.03	24.37	6.01M
February 26, 2026	24.58	24.84	24.84	25.3	24.33	5.75M
February 25, 2026	24.15	24.43	24.43	24.54	23.9	3.48M
February 24, 2026	24.5	24.28	24.28	25.47	24.01	6.32M
February 23, 2026	24.99	24.5	24.5	25.24	23.99	7.97M
February 20, 2026	24.08	25.48	25.48	25.55	23.68	7.34M
February 19, 2026	24.64	24.73	24.73	24.93	24.38	6.56M
February 18, 2026	24.49	24.68	24.68	24.84	24.27	3.59M
February 17, 2026	24.56	24.48	24.48	24.7	24.15	5.13M
February 13, 2026	24.33	24.53	24.53	24.77	24.3	3.55M
February 12, 2026	24.43	24.3	24.3	24.71	23.63	4.68M
February 11, 2026	25.02	24.41	24.41	25.2	24.17	4.39M
February 10, 2026	24.86	24.98	24.98	25.29	24.83	2.95M
February 09, 2026	24.93	24.88	24.88	25.1	24.6	4.03M
February 06, 2026	24.69	25	25	25.23	24.52	4.74M
February 05, 2026	25.13	24.44	24.44	25.51	24.42	6.03M
February 04, 2026	24.93	25.11	25.11	25.36	24.8	6.73M
February 03, 2026	25.2	25.11	25.11	25.27	24.41	7.82M
February 02, 2026	25.45	25.66	25.66	25.91	25.31	4.2M
January 30, 2026	25.79	25.48	25.48	25.84	25.47	3.81M
January 29, 2026	26	25.83	25.83	26.25	25.6	6.45M
January 28, 2026	26.57	26.23	26.23	26.67	26.18	3.4M
January 27, 2026	26.66	26.53	26.53	26.74	26.2	3.06M