Dropbox, Inc. (DBX) NASDAQ

28.16

-0.75(-2.59%)

Updated at June 02 04:00PM

Currency In USD

DBX Historical Return

If you invested $1000 in Dropbox, Inc. (DBX) since IPO date, it would be worth $988.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.77, while $1000 invested 1 year ago would be worth $967.03. This corresponds to total returns of -1.12%, 1.08%, -3.3%, respectively, with annualized returns of -0.14%, 0.21%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.11	28.16	28.16	28.54	27.77	4.23M
June 01, 2026	27.52	28.91	28.91	28.94	27.18	5.65M
May 29, 2026	26.43	26.88	26.88	27.17	26	5.89M
May 28, 2026	26.09	26.19	26.19	26.44	25.9	3.26M
May 27, 2026	26.25	25.97	25.97	26.76	25.85	4.56M
May 26, 2026	26.7	26.49	26.49	27.43	26.43	4.45M
May 22, 2026	27.27	27.43	27.43	28.02	27.26	2.27M
May 21, 2026	27.26	27.25	27.25	27.47	26.87	2.64M
May 20, 2026	26.99	27.56	27.56	27.61	26.59	2.82M
May 19, 2026	27.88	27.53	27.53	28.33	27.44	4.03M
May 18, 2026	26.42	27.98	27.98	28.05	26.33	6.11M
May 15, 2026	26.5	26.82	26.82	26.87	26.07	3.13M
May 14, 2026	26.3	26.2	26.2	26.5	25.72	3.44M
May 13, 2026	25.6	26.2	26.2	26.29	25.49	4.15M
May 12, 2026	26.66	25.81	25.81	26.74	25.74	3.81M
May 11, 2026	28.2	26.49	26.49	28.61	25.78	8.37M
May 08, 2026	27.43	28.9	28.9	29.1	26.71	9.92M
May 07, 2026	25.22	25.13	25.13	25.48	25.06	4.4M
May 06, 2026	25.03	24.69	24.69	25.2	24.57	4.13M
May 05, 2026	25.07	25.41	25.41	25.51	24.85	3.31M
May 04, 2026	24.92	25.08	25.08	25.64	24.84	3.55M
May 01, 2026	24.74	24.93	24.93	25.04	24.17	3.12M
April 30, 2026	23.95	24.29	24.29	24.39	23.67	3.02M
April 29, 2026	23.98	24.31	24.31	24.54	23.73	3.49M
April 28, 2026	24.38	23.99	23.99	24.62	23.85	3.17M
April 27, 2026	23.84	23.91	23.91	24.42	23.73	2.85M
April 24, 2026	23.83	24.02	24.02	24.11	23.61	2.33M
April 23, 2026	24.2	23.9	23.9	24.41	23.49	3.65M
April 22, 2026	24.48	24.69	24.69	24.93	24.43	2.39M
April 21, 2026	24.47	24.59	24.59	24.92	24.3	3.13M
April 20, 2026	24.25	24.36	24.36	24.62	24.12	2.89M
April 17, 2026	24.46	24.27	24.27	24.6	24.06	3.24M
April 16, 2026	23.94	24.1	24.1	24.34	23.82	3.51M
April 15, 2026	23.05	23.69	23.69	23.96	22.72	3.29M
April 14, 2026	22.74	22.7	22.7	23.14	22.53	3.1M
April 13, 2026	22.19	22.71	22.71	22.73	22.01	3.91M
April 10, 2026	22.14	22.06	22.06	22.32	21.7	4.67M
April 09, 2026	22.62	22.23	22.23	22.64	21.79	4.84M
April 08, 2026	23.84	22.7	22.7	24.08	22.68	3.89M
April 07, 2026	23.76	23.6	23.6	24.04	23.59	2.34M
April 06, 2026	23.3	23.75	23.75	23.78	23.3	2.8M
April 02, 2026	23.23	23.4	23.4	23.56	22.83	2.84M
April 01, 2026	22.58	23.07	23.07	23.08	22.39	3.76M
March 31, 2026	22.52	22.72	22.72	23	22.32	2.39M
March 30, 2026	22.15	22.56	22.56	22.85	22.15	2.92M
March 27, 2026	22.43	22.15	22.15	22.69	22	2.99M
March 26, 2026	22.43	22.77	22.77	23.07	22.43	3.1M
March 25, 2026	23.31	22.7	22.7	23.68	22.51	3.72M
March 24, 2026	24.33	23.12	23.12	24.33	23	3.94M
March 23, 2026	24.96	24.42	24.42	25.17	24.29	3.81M
March 20, 2026	25.04	25.02	25.02	25.24	24.69	5.05M
March 19, 2026	24.56	25.17	25.17	25.78	24.56	2.64M
March 18, 2026	25.32	25.06	25.06	25.5	25	3.13M
March 17, 2026	25.16	25.54	25.54	25.95	25.16	3.71M
March 16, 2026	25.76	25.54	25.54	26.01	25.29	3.3M
March 13, 2026	25.95	25.75	25.75	26.15	25.52	2.54M
March 12, 2026	25.85	25.91	25.91	26.19	25.71	2.05M
March 11, 2026	26.48	25.87	25.87	26.66	25.49	3.05M
March 10, 2026	26.74	26.4	26.4	26.86	25.99	3.19M
March 09, 2026	26.72	26.74	26.74	26.94	26.3	3.14M