Dropbox, Inc. (DBX) NASDAQ

Currency In USD

DBX Historical Return

If you invested $1000 in Dropbox, Inc. (DBX) since IPO date, it would be worth $1,196.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.14, while $1000 invested 1 year ago would be worth $1,141.71. This corresponds to total returns of 19.66%, 22.41%, 14.17%, respectively, with annualized returns of 2.13%, 4.13%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.13	34.08	34.08	34.45	33.19	4.82M
September 30, 2026	32.44	33.85	33.85	34.33	32.44	5.53M
September 29, 2026	31.87	32.7	32.7	32.72	31.44	4.24M
September 28, 2026	31.71	31.92	31.92	32	31.11	5.53M
September 25, 2026	32.66	32.32	32.32	32.82	32.21	4.04M
September 24, 2026	33.08	32.66	32.66	33.77	32.42	6.63M
September 23, 2026	33.92	34.22	34.22	34.31	33.3	5.1M
September 22, 2026	36.46	33.9	33.9	36.57	33.13	10.2M
September 21, 2026	36.35	36.01	36.01	36.66	35.72	3.79M
September 18, 2026	37.65	36.48	36.48	37.65	36.35	8.59M
September 17, 2026	37.64	37.61	37.61	38.01	37.08	4.07M
September 16, 2026	37.13	37.74	37.74	38.13	36.96	3.89M
September 15, 2026	36.7	37.63	37.63	38.17	36.69	4.25M
September 11, 2026	35.23	35.56	35.56	35.85	34.89	3.98M
September 10, 2026	34.58	35.05	35.05	35.3	34.15	5.52M
September 09, 2026	33.84	34.59	34.59	34.61	33.61	4.08M
September 08, 2026	34.44	33.81	33.81	34.48	33.49	3.26M
September 04, 2026	35.1	34.83	34.83	35.24	34.32	2.72M
September 03, 2026	35.05	35.7	35.7	35.95	34.91	3.29M
September 02, 2026	34.05	34.5	34.5	34.73	33.78	3.33M
September 01, 2026	34.93	34.26	34.26	35.34	34.15	3.79M
August 31, 2026	35.61	35.19	35.19	35.95	35.09	5.68M
August 28, 2026	35.88	35.7	35.7	36.37	35.63	3.07M
August 27, 2026	35.14	35.88	35.88	35.99	34.76	4.19M
August 26, 2026	34.4	34.8	34.8	35.25	34.24	2.98M
August 25, 2026	34.6	34.78	34.78	34.82	34.2	2.47M
August 24, 2026	34.56	34.88	34.88	34.98	34.45	2.42M
August 21, 2026	34	34.47	34.47	34.56	33.57	2.04M
August 20, 2026	34.01	34	34	34.32	33.76	1.79M
August 19, 2026	33.89	33.99	33.99	34.65	33.85	2.88M
August 18, 2026	33.44	33.87	33.87	34.56	33.31	4.12M
August 17, 2026	34.02	33.38	33.38	34.02	33.29	2.83M
August 14, 2026	36.22	34.42	34.42	36.3	34.31	3.25M
August 13, 2026	33.7	35.93	35.93	35.97	33.63	5.3M
August 12, 2026	33.11	33.63	33.63	33.89	33.02	7.15M
August 11, 2026	34.14	34.08	34.08	34.9	33.99	4.44M
August 10, 2026	34.33	34.59	34.59	34.77	33.48	5.08M
August 07, 2026	35.24	34.81	34.81	35.72	33.92	9.23M
August 06, 2026	34.54	34.54	34.54	34.94	34.05	4.41M
August 05, 2026	34.51	35	35	35.17	34.04	4.08M
August 04, 2026	32.47	34.51	34.51	34.54	32.1	5.06M
August 03, 2026	33.05	33.05	33.05	33.67	32.97	3.19M
July 31, 2026	31.61	32.56	32.56	32.81	31.54	3.75M
July 30, 2026	32.66	32.11	32.11	32.85	31.28	4.33M
July 29, 2026	32.38	33.33	33.33	33.54	32.26	3.89M
July 28, 2026	30.95	32.06	32.06	32.18	30.84	5.85M
July 27, 2026	29.6	30.54	30.54	30.86	29.5	5.72M
July 24, 2026	28.75	29.19	29.19	29.44	28.59	3.04M
July 23, 2026	28.74	28.43	28.43	28.83	27.89	3.25M
July 22, 2026	29.41	28.69	28.69	29.42	28.39	3.53M
July 21, 2026	30.1	29.42	29.42	30.63	29.38	3.53M
July 20, 2026	30.46	30.53	30.53	30.64	29.98	2.55M
July 17, 2026	30.5	30.62	30.62	30.94	30.36	3.41M
July 16, 2026	30.7	30.45	30.45	30.9	30.29	3.5M
July 15, 2026	30.13	30.35	30.35	31.09	30.05	3.17M
July 14, 2026	28.6	29.97	29.97	30.11	28.56	4.08M
July 13, 2026	29.55	29.58	29.58	29.84	29.34	4.28M
July 10, 2026	29.79	29.19	29.19	29.89	28.99	2.74M
July 09, 2026	28.28	29.41	29.41	29.43	27.9	2.22M
July 08, 2026	28.77	28.83	28.83	29.12	28.61	3.52M