Dropbox, Inc. (DBX) NASDAQ

Currency In USD

DBX Historical Return

If you invested $1000 in Dropbox, Inc. (DBX) since IPO date, it would be worth $1,164.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.6, while $1000 invested 1 year ago would be worth $1,075.23. This corresponds to total returns of 16.43%, 22.86%, 7.52%, respectively, with annualized returns of 1.78%, 4.2%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.47	33.16	33.16	33.26	32.18	6.33M
November 10, 2026	31.98	32.4	32.4	32.55	31.6	25.64M
November 09, 2026	33.8	32.58	32.58	34.47	32.46	10.89M
November 06, 2026	35.7	34.66	34.66	36.22	34.58	4.95M
November 05, 2026	36.55	35.76	35.76	37.25	35.66	5.21M
November 04, 2026	35.14	36.1	36.1	36.58	35.14	3.4M
November 03, 2026	35.16	34.96	34.96	35.46	34.72	3.29M
November 02, 2026	35.98	35.64	35.64	36.21	35.56	3.84M
October 30, 2026	36.44	36.25	36.25	36.62	35.85	2.36M
October 29, 2026	36.14	36.3	36.3	36.31	35.49	2.55M
October 28, 2026	36.38	36.51	36.51	37.19	36.11	3.15M
October 27, 2026	37.65	36.93	36.93	37.95	36.49	3.95M
October 26, 2026	37.8	37.73	37.73	38.22	37.02	2.99M
October 23, 2026	37.33	37.83	37.83	37.87	37.01	3.11M
October 22, 2026	36.84	37.48	37.48	37.84	36.68	2.99M
October 21, 2026	36.59	36.59	36.59	36.9	36.32	3.05M
October 20, 2026	36.08	36.36	36.36	36.6	35.86	2.73M
October 19, 2026	34.66	35.94	35.94	36.07	34.66	2.15M
October 16, 2026	36.8	35.57	35.57	37.02	35.11	2.3M
October 15, 2026	35.79	36.54	36.54	36.78	35.79	2.51M
October 14, 2026	35.51	35.62	35.62	35.81	35.03	2.21M
October 13, 2026	35.01	35.6	35.6	35.8	35.01	3.16M
October 12, 2026	34.61	34.87	34.87	35.21	34.53	2.95M
October 09, 2026	34.29	34.36	34.36	34.69	34.15	2.77M
October 08, 2026	32.97	34.14	34.14	34.23	32.97	3.06M
October 07, 2026	33.73	33.08	33.08	34	32.94	2.8M
October 06, 2026	34.36	33.73	33.73	34.68	33.26	3.3M
October 05, 2026	33.98	34.37	34.37	34.62	33.79	3.86M
October 02, 2026	34.1	33.9	33.9	34.39	33.74	2.63M
October 01, 2026	34.13	34.08	34.08	34.45	33.19	4.82M
September 30, 2026	32.44	33.85	33.85	34.33	32.44	5.53M
September 29, 2026	31.87	32.7	32.7	32.72	31.44	4.24M
September 28, 2026	31.71	31.92	31.92	32	31.11	5.53M
September 25, 2026	32.66	32.32	32.32	32.82	32.21	4.04M
September 24, 2026	33.08	32.66	32.66	33.77	32.42	6.63M
September 23, 2026	33.92	34.22	34.22	34.31	33.3	5.1M
September 22, 2026	36.46	33.9	33.9	36.57	33.13	10.2M
September 21, 2026	36.35	36.01	36.01	36.66	35.72	3.79M
September 18, 2026	37.65	36.48	36.48	37.65	36.35	8.59M
September 17, 2026	37.64	37.61	37.61	38.01	37.08	4.07M
September 16, 2026	37.13	37.74	37.74	38.13	36.96	3.89M
September 15, 2026	36.7	37.63	37.63	38.17	36.69	4.25M
September 11, 2026	35.23	35.56	35.56	35.85	34.89	3.98M
September 10, 2026	34.58	35.05	35.05	35.3	34.15	5.52M
September 09, 2026	33.84	34.59	34.59	34.61	33.61	4.08M
September 08, 2026	34.44	33.81	33.81	34.48	33.49	3.26M
September 04, 2026	35.1	34.83	34.83	35.24	34.32	2.72M
September 03, 2026	35.05	35.7	35.7	35.95	34.91	3.29M
September 02, 2026	34.05	34.5	34.5	34.73	33.78	3.33M
September 01, 2026	34.93	34.26	34.26	35.34	34.15	3.79M
August 31, 2026	35.61	35.19	35.19	35.95	35.09	5.68M
August 28, 2026	35.88	35.7	35.7	36.37	35.63	3.07M
August 27, 2026	35.14	35.88	35.88	35.99	34.76	4.19M
August 26, 2026	34.4	34.8	34.8	35.25	34.24	2.98M
August 25, 2026	34.6	34.78	34.78	34.82	34.2	2.47M
August 24, 2026	34.56	34.88	34.88	34.98	34.45	2.42M
August 21, 2026	34	34.47	34.47	34.56	33.57	2.04M
August 20, 2026	34.01	34	34	34.32	33.76	1.79M
August 19, 2026	33.89	33.99	33.99	34.65	33.85	2.88M
August 18, 2026	33.44	33.87	33.87	34.56	33.31	4.12M