If you invested $1000 in Dropbox, Inc. (DBX) since IPO date, it would be worth $1,024.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.88, while $1000 invested 1 year ago would be worth $1,077.52. This corresponds to total returns of 2.49%, -5.41%, 7.75%, respectively, with annualized returns of 0.3%, -1.11%, 7.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 29.79 | 29.19 | 29.19 | 29.89 | 28.99 | 2.74M |
| July 09, 2026 | 28.28 | 29.41 | 29.41 | 29.43 | 27.9 | 2.22M |
| July 08, 2026 | 28.77 | 28.83 | 28.83 | 29.12 | 28.61 | 3.52M |
| July 07, 2026 | 29 | 28.85 | 28.85 | 29.63 | 28.8 | 3.9M |
| July 06, 2026 | 28.36 | 28.51 | 28.51 | 28.55 | 27.78 | 2.7M |
| July 02, 2026 | 28.32 | 28.56 | 28.56 | 28.91 | 28.19 | 3.35M |
| July 01, 2026 | 27.66 | 28.41 | 28.41 | 28.73 | 27.65 | 3.78M |
| June 30, 2026 | 27.11 | 27.47 | 27.47 | 27.64 | 27.09 | 2.6M |
| June 29, 2026 | 26.96 | 27.4 | 27.4 | 27.71 | 26.75 | 3.24M |
| June 26, 2026 | 25.14 | 26.64 | 26.64 | 26.69 | 25.14 | 5.61M |
| June 25, 2026 | 25.99 | 25.08 | 25.08 | 26.11 | 25.06 | 3.43M |
| June 24, 2026 | 26.47 | 26.33 | 26.33 | 26.87 | 26.3 | 3.09M |
| June 23, 2026 | 26.15 | 26.56 | 26.56 | 26.83 | 25.94 | 3.28M |
| June 22, 2026 | 25.97 | 25.8 | 25.8 | 26.31 | 25.47 | 4.93M |
| June 18, 2026 | 26.07 | 25.97 | 25.97 | 26.33 | 25.82 | 10.51M |
| June 17, 2026 | 26.95 | 26.41 | 26.41 | 27.29 | 26.34 | 5.03M |
| June 16, 2026 | 27.27 | 27.3 | 27.3 | 27.65 | 26.98 | 2.76M |
| June 15, 2026 | 26.9 | 27.23 | 27.23 | 27.34 | 26.8 | 3.72M |
| June 12, 2026 | 26.94 | 27.09 | 27.09 | 27.2 | 26.45 | 2.82M |
| June 11, 2026 | 27.14 | 26.98 | 26.98 | 27.71 | 26.91 | 3.99M |
| June 10, 2026 | 27.1 | 27.65 | 27.65 | 28.07 | 26.74 | 3.97M |
| June 09, 2026 | 27.17 | 27.43 | 27.43 | 27.55 | 26.85 | 4.67M |
| June 08, 2026 | 27.39 | 27.3 | 27.3 | 27.47 | 27 | 3.38M |
| June 05, 2026 | 27.27 | 27.52 | 27.52 | 27.74 | 26.93 | 2.86M |
| June 04, 2026 | 27.77 | 27.2 | 27.2 | 28.01 | 27.14 | 2.26M |
| June 03, 2026 | 27.85 | 27.59 | 27.59 | 28.09 | 27.54 | 3.45M |
| June 02, 2026 | 28.11 | 28.16 | 28.16 | 28.54 | 27.77 | 4.23M |
| June 01, 2026 | 27.52 | 28.91 | 28.91 | 28.94 | 27.18 | 5.65M |
| May 29, 2026 | 26.43 | 26.88 | 26.88 | 27.17 | 26 | 5.89M |
| May 28, 2026 | 26.09 | 26.19 | 26.19 | 26.44 | 25.9 | 3.26M |
| May 27, 2026 | 26.25 | 25.97 | 25.97 | 26.76 | 25.85 | 4.56M |
| May 26, 2026 | 26.7 | 26.49 | 26.49 | 27.43 | 26.43 | 4.45M |
| May 22, 2026 | 27.27 | 27.43 | 27.43 | 28.02 | 27.26 | 2.27M |
| May 21, 2026 | 27.26 | 27.25 | 27.25 | 27.47 | 26.87 | 2.64M |
| May 20, 2026 | 26.99 | 27.56 | 27.56 | 27.61 | 26.59 | 2.82M |
| May 19, 2026 | 27.88 | 27.53 | 27.53 | 28.33 | 27.44 | 4.03M |
| May 18, 2026 | 26.42 | 27.98 | 27.98 | 28.05 | 26.33 | 6.11M |
| May 15, 2026 | 26.5 | 26.82 | 26.82 | 26.87 | 26.07 | 3.13M |
| May 14, 2026 | 26.3 | 26.2 | 26.2 | 26.5 | 25.72 | 3.44M |
| May 13, 2026 | 25.6 | 26.2 | 26.2 | 26.29 | 25.49 | 4.15M |
| May 12, 2026 | 26.66 | 25.81 | 25.81 | 26.74 | 25.74 | 3.81M |
| May 11, 2026 | 28.2 | 26.49 | 26.49 | 28.61 | 25.78 | 8.37M |
| May 08, 2026 | 27.43 | 28.9 | 28.9 | 29.1 | 26.71 | 9.92M |
| May 07, 2026 | 25.22 | 25.13 | 25.13 | 25.48 | 25.06 | 4.4M |
| May 06, 2026 | 25.03 | 24.69 | 24.69 | 25.2 | 24.57 | 4.13M |
| May 05, 2026 | 25.07 | 25.41 | 25.41 | 25.51 | 24.85 | 3.31M |
| May 04, 2026 | 24.92 | 25.08 | 25.08 | 25.64 | 24.84 | 3.55M |
| May 01, 2026 | 24.74 | 24.93 | 24.93 | 25.04 | 24.17 | 3.12M |
| April 30, 2026 | 23.95 | 24.29 | 24.29 | 24.39 | 23.67 | 3.02M |
| April 29, 2026 | 23.98 | 24.31 | 24.31 | 24.54 | 23.73 | 3.49M |
| April 28, 2026 | 24.38 | 23.99 | 23.99 | 24.62 | 23.85 | 3.17M |
| April 27, 2026 | 23.84 | 23.91 | 23.91 | 24.42 | 23.73 | 2.85M |
| April 24, 2026 | 23.83 | 24.02 | 24.02 | 24.11 | 23.61 | 2.33M |
| April 23, 2026 | 24.2 | 23.9 | 23.9 | 24.41 | 23.49 | 3.65M |
| April 22, 2026 | 24.48 | 24.69 | 24.69 | 24.93 | 24.43 | 2.39M |
| April 21, 2026 | 24.47 | 24.59 | 24.59 | 24.92 | 24.3 | 3.13M |
| April 20, 2026 | 24.25 | 24.36 | 24.36 | 24.62 | 24.12 | 2.89M |
| April 17, 2026 | 24.46 | 24.27 | 24.27 | 24.6 | 24.06 | 3.24M |
| April 16, 2026 | 23.94 | 24.1 | 24.1 | 24.34 | 23.82 | 3.51M |
| April 15, 2026 | 23.05 | 23.69 | 23.69 | 23.96 | 22.72 | 3.29M |