Xtrackers MSCI EM Latin America ESG Swap UCITS ETF (DBX3.DE) XETRA

39.58

+0.545(+1.40%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.2939.5839.5839.9739.294,379
September 04, 202538.9839.0339.0339.1138.87442
September 03, 202538.9939.0839.0839.2438.993,779
September 02, 202538.9738.8738.8738.9738.6210,981
September 01, 202539.2739.0539.0539.2839.054,216
August 29, 202539.2439.2439.2439.3839.241,303
August 28, 202539.2139.3839.3839.3839.031,438
August 27, 202538.5138.6438.6438.6438.49345
August 26, 202538.8338.4638.4638.9838.46791
August 25, 202538.7138.9138.9139.0538.712,407
August 22, 202538.138.7738.7738.7738.13,520
August 21, 202538.0237.9937.9938.0237.88377
August 20, 202538.0237.9437.9438.0237.771,639
August 19, 202538.4937.8537.8538.5537.851,599
August 18, 202538.3738.6938.6938.7238.37587
August 15, 202538.4938.438.438.4938.347,295
August 14, 202538.4838.4238.4238.5538.211,644
August 13, 202538.6738.5138.5138.7438.452,270
August 12, 202538.3938.5638.5638.738.393,708
August 11, 202538.2238.338.338.3138.195,093
August 08, 202537.8838.1138.1138.1137.884,601
August 07, 202537.1437.537.537.637.14574
August 06, 202537.0837.337.337.5436.993,750
August 05, 202536.7236.9836.9837.0736.665,677
August 04, 202536.7536.7336.7336.9636.73492
August 01, 202536.8736.6136.6136.9536.611,100
July 31, 202537.1737.0437.0437.2236.864,934
July 30, 202536.7436.7636.7636.8236.74417
July 29, 202536.4136.5136.5136.5836.371,524
July 28, 202536.8336.2936.2936.8336.273,024
July 25, 202536.7836.6636.6636.9136.66315
July 24, 202536.7436.5936.5936.8536.516
July 23, 202535.9836.5336.5336.5335.9516,584
July 22, 202536.2736.1736.1736.3736.17590
July 21, 202536.4536.4436.4436.5836.332,930
July 18, 202537.0836.6936.6937.2136.696,814
July 17, 202536.9437.1237.1237.1236.851,184
July 16, 202536.7636.5336.5336.9236.53392
July 15, 202536.7736.7736.7736.7836.6610,009
July 14, 202536.7336.5536.5536.9236.5557
July 11, 202537.236.6336.6337.236.633,048
July 10, 202537.2237.2437.2437.5137.0620,099
July 09, 202538.3538.0738.0738.5837.981,269
July 08, 202538.3938.1638.1638.4438.16557
July 07, 202538.7838.5238.5238.8838.521,520
July 04, 202538.7638.8538.8538.8538.63303
July 03, 202538.5338.9538.9538.9538.53325
July 02, 202538.438.3738.3738.5538.181,493
July 01, 202538.4638.4138.4138.5538.36,964
June 30, 202538.0838.1338.1338.3237.926,612
June 27, 202538.0338.0338.0338.137.89766
June 26, 202537.6937.7437.7437.7837.632,358
June 25, 202538.0437.737.738.237.72,358
June 24, 202537.7138.0538.0538.0537.65,053
June 23, 202537.4737.3937.3937.8737.391,656
June 20, 202538.0537.6437.6438.0537.64857
June 19, 202538.337.9937.9938.337.99281
June 18, 202538.2238.2238.2238.3838.121,639
June 17, 202538.0938.2238.2238.3138.081,093
June 16, 202538.2638.4238.4238.5338.12,095