Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C (DBX3.DE) XETRA

Currency In EUR

DBX3.DE Historical Return

If you invested €1000 in Xtrackers MSCI EM Latin America ESG Swap UCITS ETF (DBX3.DE) 10 years ago, it would be worth €1,485.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,354.83, while €1000 invested 1 year ago would be worth €1,362.24. This corresponds to total returns of 48.54%, 35.48%, 36.22%, respectively, with annualized returns of 4.03%, 6.26%, 36.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.23	49.79	49.79	50.07	49.1	737
July 09, 2026	48.97	49.21	49.21	49.21	48.59	1,241
July 08, 2026	48.95	48.38	48.38	48.95	48.38	340
July 07, 2026	49.44	49.04	49.04	49.44	48.94	422
July 06, 2026	49.35	49.19	49.19	49.46	49.02	866
July 03, 2026	49.09	49.27	49.27	49.27	48.91	1,042
July 02, 2026	48.74	48.8	48.8	49	48.6	101
July 01, 2026	48.93	48.71	48.71	48.93	48.29	2,774
June 30, 2026	48.91	48.66	48.66	49.15	48.6	3,120
June 29, 2026	49.66	48.71	48.71	49.66	48.7	10,805
June 26, 2026	48.57	49.28	49.28	49.28	48.32	7,489
June 25, 2026	48.39	48.95	48.95	48.95	48.31	1,525
June 24, 2026	48.83	48.79	48.79	48.88	48.42	666
June 23, 2026	48.61	48.74	48.74	48.85	48.27	2,660
June 22, 2026	48.86	49.33	49.33	49.33	48.69	1,607
June 19, 2026	48.63	48.82	48.82	48.92	48.59	931
June 18, 2026	49.32	48.72	48.72	49.32	48.72	271
June 17, 2026	48.82	49.73	49.73	49.73	48.82	1,182
June 16, 2026	48.98	48.85	48.85	49.09	48.68	681
June 15, 2026	49.68	49.56	49.56	49.68	49.46	1,187
June 12, 2026	48.49	49.64	49.64	49.64	48.49	3,175
June 11, 2026	47.06	47.67	47.67	47.67	47.05	802
June 10, 2026	46.95	46.95	46.95	47.01	46.58	1,083
June 09, 2026	46.66	46.83	46.83	47.47	46.54	3,565
June 08, 2026	47.29	46.51	46.51	47.31	46.24	4,863
June 05, 2026	47.32	47.3	47.3	47.83	47.3	1,854
June 04, 2026	47.95	48.06	48.06	48.43	47.56	9,345
June 03, 2026	48.98	48.86	48.86	49.4	48.47	2,946
June 02, 2026	48.83	49.21	49.21	49.53	48.59	14,165
June 01, 2026	49.64	49.24	49.24	49.64	49.02	13,121
May 29, 2026	49.37	48.87	48.87	49.52	48.87	3,100
May 28, 2026	49.87	49.64	49.64	50	49.54	11,876
May 27, 2026	49.81	50.14	50.14	50.2	49.81	1,893
May 26, 2026	49.84	49.62	49.62	49.9	49.55	8,957
May 25, 2026	49.51	49.76	49.76	49.83	49.42	32,022
May 22, 2026	49.85	49.27	49.27	49.94	49.12	2,526
May 21, 2026	49.5	49.59	49.59	49.77	49.38	4,092
May 20, 2026	48.71	49.72	49.72	49.72	48.71	1,229
May 19, 2026	49.08	48.62	48.62	49.1	48.48	15,992
May 18, 2026	48.66	49.25	49.25	49.25	48.5	12,796
May 15, 2026	49.22	48.69	48.69	49.35	48.57	8,923
May 14, 2026	49.18	50.17	50.17	50.17	49.01	9,058
May 13, 2026	50.36	50.33	50.33	50.63	50.14	3,552
May 12, 2026	50.45	49.97	49.97	50.6	49.97	5,581
May 11, 2026	51.34	50.61	50.61	51.34	50.61	7,027
May 08, 2026	51.04	51.34	51.34	51.46	51	1,406
May 07, 2026	51.71	51.27	51.27	52	51.23	41,004
May 06, 2026	51.83	51.61	51.61	52.33	51.46	26,402
May 05, 2026	50.9	51.72	51.72	51.72	50.84	12,034
May 04, 2026	51.12	50.79	50.79	51.5	50.76	12,590
April 30, 2026	50.42	51.01	51.01	51.14	50.42	5,643
April 29, 2026	51.57	51.03	51.03	52.44	50.95	4,259
April 28, 2026	51.45	51.15	51.15	51.68	51	7,983
April 27, 2026	52.41	51.76	51.76	52.49	51.76	7,996
April 24, 2026	52.01	52.36	52.36	52.36	51.89	10,133
April 23, 2026	52.66	53.06	53.06	53.06	52.46	23,117
April 22, 2026	53.39	53.07	53.07	53.53	53.03	4,108
April 21, 2026	53.78	53.31	53.31	53.9	53.24	5,599
April 20, 2026	53.26	53.33	53.33	53.51	53.16	3,543
April 17, 2026	53.72	53.74	53.74	54.71	53.48	1,462