Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C (DBX3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBX3.DE Historical Return
If you invested €1000 in Xtrackers MSCI EM Latin America ESG Swap UCITS ETF (DBX3.DE) 10 years ago, it would be worth €1,512.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,398.74, while €1000 invested 1 year ago would be worth €1,387.69. This corresponds to total returns of 51.25%, 39.87%, 38.77%, respectively, with annualized returns of 4.22%, 6.94%, 38.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBX3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.87 | 50.97 | 50.97 | 51.48 | 50.86 | 258 |
| July 30, 2026 | 50.07 | 50.43 | 50.43 | 50.43 | 49.96 | 622 |
| July 29, 2026 | 51.2 | 50.2 | 50.2 | 51.2 | 50.18 | 268 |
| July 28, 2026 | 50.68 | 50.99 | 50.99 | 50.99 | 50.66 | 412 |
| July 27, 2026 | 50.66 | 50.11 | 50.11 | 50.68 | 50.11 | 643 |
| July 24, 2026 | 50.39 | 50.6 | 50.6 | 50.75 | 50.39 | 383 |
| July 23, 2026 | 51.18 | 50.7 | 50.7 | 51.45 | 50.7 | 4,794 |
| July 22, 2026 | 50.12 | 50.77 | 50.77 | 51.04 | 50.12 | 419 |
| July 21, 2026 | 49.95 | 50 | 50 | 50.11 | 49.78 | 1,723 |
| July 20, 2026 | 49.51 | 49.91 | 49.91 | 49.91 | 49.51 | 218 |
| July 17, 2026 | 49.21 | 49.49 | 49.49 | 49.53 | 49.13 | 249 |
| July 16, 2026 | 49.95 | 49.83 | 49.83 | 50.11 | 49.81 | 737 |
| July 15, 2026 | 50.53 | 50.22 | 50.22 | 50.55 | 50.08 | 1,119 |
| July 14, 2026 | 49.78 | 50.33 | 50.33 | 50.41 | 49.55 | 112 |
| July 13, 2026 | 50.01 | 49.76 | 49.76 | 50.28 | 49.76 | 1,368 |
| July 10, 2026 | 49.23 | 49.79 | 49.79 | 50.07 | 49.1 | 737 |
| July 09, 2026 | 48.97 | 49.21 | 49.21 | 49.21 | 48.59 | 1,241 |
| July 08, 2026 | 48.95 | 48.38 | 48.38 | 48.95 | 48.38 | 340 |
| July 07, 2026 | 49.44 | 49.04 | 49.04 | 49.44 | 48.94 | 422 |
| July 06, 2026 | 49.35 | 49.19 | 49.19 | 49.46 | 49.02 | 866 |
| July 03, 2026 | 49.09 | 49.27 | 49.27 | 49.27 | 48.91 | 1,042 |
| July 02, 2026 | 48.74 | 48.8 | 48.8 | 49 | 48.6 | 101 |
| July 01, 2026 | 48.93 | 48.71 | 48.71 | 48.93 | 48.29 | 2,774 |
| June 30, 2026 | 48.91 | 48.66 | 48.66 | 49.15 | 48.6 | 3,120 |
| June 29, 2026 | 49.66 | 48.71 | 48.71 | 49.66 | 48.7 | 10,805 |
| June 26, 2026 | 48.57 | 49.28 | 49.28 | 49.28 | 48.32 | 7,489 |
| June 25, 2026 | 48.39 | 48.95 | 48.95 | 48.95 | 48.31 | 1,525 |
| June 24, 2026 | 48.83 | 48.79 | 48.79 | 48.88 | 48.42 | 666 |
| June 23, 2026 | 48.61 | 48.74 | 48.74 | 48.85 | 48.27 | 2,660 |
| June 22, 2026 | 48.86 | 49.33 | 49.33 | 49.33 | 48.69 | 1,607 |
| June 19, 2026 | 48.63 | 48.82 | 48.82 | 48.92 | 48.59 | 931 |
| June 18, 2026 | 49.32 | 48.72 | 48.72 | 49.32 | 48.72 | 271 |
| June 17, 2026 | 48.82 | 49.73 | 49.73 | 49.73 | 48.82 | 1,182 |
| June 16, 2026 | 48.98 | 48.85 | 48.85 | 49.09 | 48.68 | 681 |
| June 15, 2026 | 49.68 | 49.56 | 49.56 | 49.68 | 49.46 | 1,187 |
| June 12, 2026 | 48.49 | 49.64 | 49.64 | 49.64 | 48.49 | 3,175 |
| June 11, 2026 | 47.06 | 47.67 | 47.67 | 47.67 | 47.05 | 802 |
| June 10, 2026 | 46.95 | 46.95 | 46.95 | 47.01 | 46.58 | 1,083 |
| June 09, 2026 | 46.66 | 46.83 | 46.83 | 47.47 | 46.54 | 3,565 |
| June 08, 2026 | 47.29 | 46.51 | 46.51 | 47.31 | 46.24 | 4,863 |
| June 05, 2026 | 47.32 | 47.3 | 47.3 | 47.83 | 47.3 | 1,854 |
| June 04, 2026 | 47.95 | 48.06 | 48.06 | 48.43 | 47.56 | 9,345 |
| June 03, 2026 | 48.98 | 48.86 | 48.86 | 49.4 | 48.47 | 2,946 |
| June 02, 2026 | 48.83 | 49.21 | 49.21 | 49.53 | 48.59 | 14,165 |
| June 01, 2026 | 49.64 | 49.24 | 49.24 | 49.64 | 49.02 | 13,121 |
| May 29, 2026 | 49.37 | 48.87 | 48.87 | 49.52 | 48.87 | 3,100 |
| May 28, 2026 | 49.87 | 49.64 | 49.64 | 50 | 49.54 | 11,876 |
| May 27, 2026 | 49.81 | 50.14 | 50.14 | 50.2 | 49.81 | 1,893 |
| May 26, 2026 | 49.84 | 49.62 | 49.62 | 49.9 | 49.55 | 8,957 |
| May 25, 2026 | 49.51 | 49.76 | 49.76 | 49.83 | 49.42 | 32,022 |
| May 22, 2026 | 49.85 | 49.27 | 49.27 | 49.94 | 49.12 | 2,526 |
| May 21, 2026 | 49.5 | 49.59 | 49.59 | 49.77 | 49.38 | 4,092 |
| May 20, 2026 | 48.71 | 49.72 | 49.72 | 49.72 | 48.71 | 1,229 |
| May 19, 2026 | 49.08 | 48.62 | 48.62 | 49.1 | 48.48 | 15,992 |
| May 18, 2026 | 48.66 | 49.25 | 49.25 | 49.25 | 48.5 | 12,796 |
| May 15, 2026 | 49.22 | 48.69 | 48.69 | 49.35 | 48.57 | 8,923 |
| May 14, 2026 | 49.18 | 50.17 | 50.17 | 50.17 | 49.01 | 9,058 |
| May 13, 2026 | 50.36 | 50.33 | 50.33 | 50.63 | 50.14 | 3,552 |
| May 12, 2026 | 50.45 | 49.97 | 49.97 | 50.6 | 49.97 | 5,581 |
| May 11, 2026 | 51.34 | 50.61 | 50.61 | 51.34 | 50.61 | 7,027 |
AD
