Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C (DBX3.DE) XETRA

Currency In EUR

DBX3.DE Historical Return

If you invested €1000 in Xtrackers MSCI EM Latin America ESG Swap UCITS ETF (DBX3.DE) 10 years ago, it would be worth €1,437.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,818.59, while €1000 invested 1 year ago would be worth €1,387. This corresponds to total returns of 43.8%, 81.86%, 38.7%, respectively, with annualized returns of 3.7%, 12.7%, 38.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57.09	57.11	57.11	57.33	56.9	1,084
October 20, 2026	56.57	57.23	57.23	57.27	56.43	7,010
October 19, 2026	56.93	56.45	56.45	56.93	56.36	5,869
October 16, 2026	56	56.09	56.09	56.29	55.83	2,857
October 15, 2026	56.06	56.58	56.58	56.58	55.69	931
October 14, 2026	57.1	56.59	56.59	57.1	56.22	801
October 13, 2026	58.02	57.2	57.2	58.13	56.74	3,164
October 12, 2026	57.59	57.67	57.67	57.67	57.59	2,972
October 09, 2026	56.46	57.16	57.16	57.18	56.46	2,485
October 08, 2026	55.79	56.52	56.52	56.52	55.79	277
October 07, 2026	56.77	56.31	56.31	56.77	56.31	1,437
October 06, 2026	56.92	56.66	56.66	57	56.51	5,270
October 05, 2026	55.13	56.63	56.63	57	55.06	13,069
October 02, 2026	51.06	50.83	50.83	51.81	50.82	767
October 01, 2026	51.3	50.67	50.67	51.4	50.42	1,097
September 30, 2026	50.47	50.78	50.78	51.24	50.36	100
September 29, 2026	50.16	50.11	50.11	50.73	50.11	1,728
September 28, 2026	50.83	50.33	50.33	50.83	50.33	9,153
September 25, 2026	51.18	50.86	50.86	51.18	50.53	5,091
September 24, 2026	51.38	50.95	50.95	51.48	50.95	1,207
September 23, 2026	52.4	52.02	52.02	52.4	51.83	1,652
September 22, 2026	51.67	51.71	51.71	51.87	51.67	837
September 21, 2026	51.27	51.58	51.58	51.73	51.27	903
September 18, 2026	51.76	51	51	51.78	51	1,456
September 17, 2026	51.43	51.54	51.54	51.54	51.11	431
September 16, 2026	51.5	51.27	51.27	51.57	51.09	1,095
September 15, 2026	51.32	51.42	51.42	51.42	51.06	2,555
September 11, 2026	52.17	51.81	51.81	52.29	51.81	541
September 10, 2026	52	52.03	52.03	52.1	51.16	5,766
September 09, 2026	52.37	51.93	51.93	52.37	51.93	1,705
September 08, 2026	51.75	52.45	52.45	52.62	51.64	343
September 07, 2026	51.88	51.47	51.47	51.88	51.44	8,909
September 04, 2026	51.93	51.88	51.88	52.07	51.52	1,691
September 03, 2026	51.91	52.03	52.03	52.46	51.91	4,473
September 02, 2026	50.55	51.8	51.8	51.91	50.23	33,502
September 01, 2026	50.06	50.65	50.65	50.93	49.87	576
August 31, 2026	49.68	49.9	49.9	50.31	49.68	852
August 28, 2026	49.85	49.56	49.56	49.94	49.56	862
August 27, 2026	50.14	49.61	49.61	50.21	49.61	928
August 26, 2026	50.15	50.25	50.25	50.58	50.15	1,328
August 25, 2026	49.81	49.67	49.67	49.94	49.47	3,199
August 24, 2026	49.71	49.44	49.44	49.88	49.25	2,446
August 21, 2026	48.17	49.5	49.5	49.5	48.17	1,304
August 20, 2026	48.15	48.37	48.37	48.45	47.69	1,524
August 19, 2026	47.72	48.37	48.37	48.55	47.72	4,795
August 18, 2026	48.12	48.08	48.08	48.3	47.95	1,197
August 17, 2026	48.45	48.35	48.35	48.5	48.2	1,728
August 14, 2026	48.63	48.1	48.1	48.72	48.09	1,194
August 13, 2026	48.54	48.24	48.24	48.61	48.24	2,098
August 12, 2026	48.95	48.62	48.62	49.02	48.62	20,550
August 11, 2026	49.75	48.94	48.94	50.02	48.94	2,419
August 10, 2026	49.92	49.91	49.91	50.07	49.76	16,120
August 07, 2026	50.47	50.14	50.14	50.77	50.12	31,714
August 06, 2026	50.38	50.7	50.7	50.75	50.38	347
August 05, 2026	50.92	50.92	50.92	50.92	50.66	1,992
August 04, 2026	50.84	50.84	50.84	51.23	50.84	333
August 03, 2026	51.12	50.58	50.58	51.12	50.58	193
July 31, 2026	50.87	50.97	50.97	51.48	50.86	258
July 30, 2026	50.07	50.43	50.43	50.43	49.96	622
July 29, 2026	51.2	50.2	50.2	51.2	50.18	268