Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C (DBX3.DE) XETRA

49.21

-0.03(-0.06%)

Updated at June 02 05:36PM

Currency In EUR

DBX3.DE Historical Return

If you invested €1000 in Xtrackers MSCI EM Latin America ESG Swap UCITS ETF (DBX3.DE) 10 years ago, it would be worth €1,661.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,345.64, while €1000 invested 1 year ago would be worth €1,295.68. This corresponds to total returns of 66.14%, 34.56%, 29.57%, respectively, with annualized returns of 5.2%, 6.11%, 29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.64	49.24	49.24	49.64	49.02	13,121
May 29, 2026	49.37	48.87	48.87	49.52	48.87	3,100
May 28, 2026	49.87	49.64	49.64	50	49.54	11,876
May 27, 2026	49.81	50.14	50.14	50.2	49.81	1,893
May 26, 2026	49.84	49.62	49.62	49.9	49.55	8,957
May 25, 2026	49.51	49.76	49.76	49.83	49.42	32,022
May 22, 2026	49.85	49.27	49.27	49.94	49.12	2,526
May 21, 2026	49.5	49.59	49.59	49.77	49.38	4,092
May 20, 2026	48.71	49.72	49.72	49.72	48.71	1,229
May 19, 2026	49.08	48.62	48.62	49.1	48.48	15,992
May 18, 2026	48.66	49.25	49.25	49.25	48.5	12,796
May 15, 2026	49.22	48.69	48.69	49.35	48.57	8,923
May 14, 2026	49.18	50.17	50.17	50.17	49.01	9,058
May 13, 2026	50.36	50.33	50.33	50.63	50.14	3,552
May 12, 2026	50.45	49.97	49.97	50.6	49.97	5,581
May 11, 2026	51.34	50.61	50.61	51.34	50.61	7,027
May 08, 2026	51.04	51.34	51.34	51.46	51	1,406
May 07, 2026	51.71	51.27	51.27	52	51.23	41,004
May 06, 2026	51.83	51.61	51.61	52.33	51.46	26,402
May 05, 2026	50.9	51.72	51.72	51.72	50.84	12,034
May 04, 2026	51.12	50.79	50.79	51.5	50.76	12,590
April 30, 2026	50.42	51.01	51.01	51.14	50.42	5,643
April 29, 2026	51.57	51.03	51.03	52.44	50.95	4,259
April 28, 2026	51.45	51.15	51.15	51.68	51	7,983
April 27, 2026	52.41	51.76	51.76	52.49	51.76	7,996
April 24, 2026	52.01	52.36	52.36	52.36	51.89	10,133
April 23, 2026	52.66	53.06	53.06	53.06	52.46	23,117
April 22, 2026	53.39	53.07	53.07	53.53	53.03	4,108
April 21, 2026	53.78	53.31	53.31	53.9	53.24	5,599
April 20, 2026	53.26	53.33	53.33	53.51	53.16	3,543
April 17, 2026	53.72	53.74	53.74	54.71	53.48	1,462
April 16, 2026	53.63	53.47	53.47	53.69	53.3	13,303
April 15, 2026	53.85	53.28	53.28	53.85	53.27	5,366
April 14, 2026	53.45	53.89	53.89	54	53.45	29,515
April 13, 2026	53.15	53.24	53.24	53.35	53.06	7,003
April 10, 2026	53.11	53.9	53.9	53.9	53.11	2,596
April 09, 2026	52.57	52.95	52.95	52.95	52.29	8,097
April 08, 2026	52.92	52.53	52.53	53.5	52.4	30,849
April 07, 2026	51.27	50.73	50.73	51.6	50.58	2,644
April 02, 2026	50.69	51.7	51.7	51.7	50.3	13,045
April 01, 2026	51.54	51.47	51.36	51.54	50.98	9,415
March 31, 2026	49.39	49.67	49.67	49.86	49.37	4,101
March 30, 2026	48.92	49.35	49.35	49.52	48.92	20,794
March 27, 2026	49.11	49.01	49.01	49.25	48.67	83,917
March 26, 2026	50	49.55	49.55	50.03	49.55	6,170
March 25, 2026	49.41	50.06	50.06	50.2	49.31	2,999
March 24, 2026	48.6	48.65	48.65	48.72	48.13	5,918
March 23, 2026	46.94	48.51	48.4	48.91	46.38	69,588
March 20, 2026	48.74	47.65	47.65	48.74	47.65	1,567
March 19, 2026	48.38	48.02	48.02	48.61	47.46	8,800
March 18, 2026	49.7	49.18	49.18	49.73	48.95	3,223
March 17, 2026	49.18	49.31	49.31	49.71	49.06	14,720
March 16, 2026	48.63	48.91	48.91	49.45	48.52	6,008
March 13, 2026	48.23	48.6	48.6	49.3	48.18	17,279
March 12, 2026	49.85	48.92	48.92	50.2	48.71	17,417
March 11, 2026	50.17	50.16	50.16	50.51	50.08	386
March 10, 2026	49.49	50.32	50.32	50.39	49.38	1,770
March 09, 2026	47.83	48.34	48.34	48.38	47.61	11,995
March 06, 2026	49.17	48.84	48.84	49.24	48.2	5,575
March 05, 2026	50.11	49.29	49.29	50.54	49.14	3,934