Xtrackers MSCI Taiwan UCITS ETF 1C (DBX5.DE) XETRA

Currency In EUR

AD

DBX5.DE Historical Return

If you invested €1000 in Xtrackers MSCI Taiwan UCITS ETF (DBX5.DE) 10 years ago, it would be worth €6,976.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,145.96, while €1000 invested 1 year ago would be worth €1,974.91. This corresponds to total returns of 597.69%, 214.6%, 97.49%, respectively, with annualized returns of 21.44%, 25.78%, 97.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBX5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026142.62141.36141.36142.62140.914,789
September 30, 2026141.92141.62141.62142.26140.942,134
September 29, 2026140.44142.96142.96143.24140.4411,592
September 28, 2026142.34141.02141.02142.84140.524,351
September 25, 2026142.98142.86142.86143.3142.522,332
September 24, 2026141.08140.6140.6141.5140.66,472
September 23, 2026142.26141.24141.24142.26140.4811,014
September 22, 2026141.6142.64142.64142.86140.548,668
September 21, 2026140.48142.38142.38142.38140.0816,815
September 18, 2026137.28137.06137.06137.7136.829,524
September 17, 2026134.52135.78135.78136.08134.442,731
September 16, 2026133.26134.66134.66134.78133.1811,838
September 15, 2026131.66130.98130.98131.88130.643,708
September 11, 2026134.36135.52135.52135.521341,435
September 10, 2026135.76133.44133.44135.76133.164,119
September 09, 2026136.66135.9135.9137.28135.566,978
September 08, 2026136.58137137137135.3214,563
September 07, 2026137.88137.58137.58137.96137.023,679
September 04, 2026134.42135.62135.62136.3134.32,906
September 03, 2026132.26133.58133.58133.58131.747,903
September 02, 2026133.5132.24132.24133.5130.87,476
September 01, 2026137.1134.9134.9137.1134.562,864
August 31, 2026132.04131.6131.6132.6131.63,686
August 28, 2026132.68132.92132.92133.34132.644,978
August 27, 2026130.8131.42131.42131.62130.5811,841
August 26, 2026130.04129.3129.3130.04129.318,301
August 25, 2026126.86127.9127.9127.9126.8621,101
August 24, 2026126.08125.44125.44126.68124.6411,628
August 21, 2026126.76126.78126.78127.56126.321,377
August 20, 2026125.98125.5125.5126.1124.23,282
August 19, 2026126.6126.7126.7128.4126.222,558
August 18, 2026128.92126.64126.64128.92126.6410,111
August 17, 2026131.72132.68132.68132.68131.627,115
August 14, 2026131.6130.6130.6132.06130.66,501
August 13, 2026131.1132.3132.3133.06130.6612,525
August 12, 2026129.04130.52130.52131.16129.041,540
August 11, 2026126.98128.2128.2128.6126.9544
August 10, 2026127.14126.02126.02127.14126.02771
August 07, 2026125.36126126127125.316,319
August 06, 2026124.8126.42126.42126.84124.064,866
August 05, 2026126.04125.9125.9126.36125.184,279
August 04, 2026122.42125.46125.46125.46122.425,909
August 03, 2026121.8120.58120.58121.8119.127,956
July 31, 2026122.7120.08120.08123.14119.0828,351
July 30, 2026112.62116.34116.34116.6111.8811,534
July 29, 2026113.48113.18113.18114.64112.4422,845
July 28, 2026117.16117.66117.66117.76116.128,594
July 27, 2026124.34121.34121.34125.06121.282,479
July 24, 2026124.4123.76123.76125.541236,480
July 23, 2026126.92124.42124.42127.2124.387,425
July 22, 2026125.94127.52127.52127.52125.2810,079
July 21, 2026124.74126.04126.04126.34124.7410,410
July 20, 2026118.24120.64120.64121.16118.2423,088
July 17, 2026119.22120.02120.02120.3117.0646,935
July 16, 2026126.72125.26125.26126.72124.045,683
July 15, 2026128.78127.14127.14129.02126.683,455
July 14, 2026126.24127127127.5125.5212,642
July 13, 2026129.38129.22129.22129.68128.682,609
July 10, 2026132.04132.24132.24132.4130.665,894
July 09, 2026129.48131.5131.5131.7129.113,221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved