Xtrackers MSCI Taiwan UCITS ETF 1C (DBX5.DE) XETRA

133.10

+0.34(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

DBX5.DE Historical Return

If you invested €1000 in Xtrackers MSCI Taiwan UCITS ETF (DBX5.DE) 10 years ago, it would be worth €7,502.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,872.87, while €1000 invested 1 year ago would be worth €2,183.04. This corresponds to total returns of 650.28%, 187.29%, 118.3%, respectively, with annualized returns of 22.31%, 23.48%, 118.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131.72	133.1	133.1	133.1	130.96	4,429
June 01, 2026	131.86	132.76	132.76	132.76	130.66	14,460
May 29, 2026	129.42	127.76	127.76	129.64	127.76	2,966
May 28, 2026	126.22	128.18	128.18	128.18	125.8	13,158
May 27, 2026	128.68	127.9	127.9	130.38	127.24	15,370
May 26, 2026	125.72	126.88	126.88	127.04	124.6	24,569
May 25, 2026	125.74	126.44	126.44	126.7	124.86	7,717
May 22, 2026	119.98	120.98	120.98	120.98	119.36	3,363
May 21, 2026	115.68	116.54	116.54	116.64	115.3	16,285
May 20, 2026	112.3	113.68	113.68	113.68	112.3	4,788
May 19, 2026	112.2	110.92	110.92	112.28	110.38	9,419
May 18, 2026	113.7	113.68	113.68	115.42	113.2	1,550
May 15, 2026	115.06	113.76	113.76	115.06	112.9	6,522
May 14, 2026	116.24	117.4	117.4	117.68	116	4,626
May 13, 2026	115.32	116.02	116.02	116.02	114.78	19,303
May 12, 2026	115.5	113.58	113.58	116.08	113.58	7,725
May 11, 2026	117.4	118.56	118.56	118.56	116.72	9,785
May 08, 2026	116.1	117.56	117.56	117.56	115.66	3,619
May 07, 2026	117.74	116.54	116.54	118.2	116.44	2,416
May 06, 2026	114.98	115.78	115.78	116.24	114.54	5,094
May 05, 2026	112.98	114.06	114.06	114.2	112.48	4,978
May 04, 2026	112.56	110.84	110.84	112.6	110.84	6,315
April 30, 2026	108.1	108.96	108.96	109.34	107.68	4,721
April 29, 2026	108.12	107.3	107.3	108.12	106.9	2,159
April 28, 2026	107.56	106.72	106.72	108.3	106.54	2,085
April 27, 2026	107.94	107.04	107.04	108.02	106.52	31,006
April 24, 2026	107.28	108.12	108.12	108.12	106.88	4,550
April 23, 2026	103.02	103.88	103.88	104.16	102.66	11,078
April 22, 2026	103.54	104.66	104.66	104.66	103.06	7,284
April 21, 2026	102.9	102	102	102.94	101.62	1,734
April 20, 2026	100.18	100.7	100.7	101	99.82	9,818
April 17, 2026	98.58	101.14	101.14	101.18	98.58	5,348
April 16, 2026	99.55	98.58	98.58	99.55	98.16	10,472
April 15, 2026	97.61	98.17	98.17	98.28	97.42	1,133
April 14, 2026	96.17	96.81	96.81	96.9	96.17	7,167
April 13, 2026	93.88	94.4	94.4	94.68	93.68	5,776
April 10, 2026	94.03	93.99	93.99	94.24	93.74	2,553
April 09, 2026	92.75	92.88	92.88	92.88	92	5,200
April 08, 2026	92.74	92.82	92.82	93.37	92.39	5,632
April 07, 2026	88.01	87.04	87.04	88.95	86.78	19,014
April 02, 2026	86.22	86.95	86.95	87	85.44	22,015
April 01, 2026	88.64	88.81	88.81	88.92	87.84	2,868
March 31, 2026	84.51	85.19	85.19	85.37	84.01	13,240
March 30, 2026	86.05	86.51	86.51	87.33	86.05	819
March 27, 2026	87.76	86.38	86.38	87.76	86.1	6,409
March 26, 2026	89.02	87.27	87.27	89.02	87.27	673
March 25, 2026	89.18	89.35	89.35	89.55	88.32	4,757
March 24, 2026	87.6	87.4	87.4	87.67	86.39	6,228
March 23, 2026	85.48	88	88	89.29	85.18	3,839
March 20, 2026	89.02	86.36	86.36	89.13	86.36	5,028
March 19, 2026	88.9	88.43	88.43	88.9	87.53	2,236
March 18, 2026	91.83	89.83	89.83	91.83	89.61	4,497
March 17, 2026	90.2	90.64	90.64	90.91	89.58	4,826
March 16, 2026	89.49	89.32	89.32	90.18	88.74	15,656
March 13, 2026	87.19	88.7	88.7	89.59	87.16	19,253
March 12, 2026	89.94	87.08	87.08	89.94	86.9	11,521
March 11, 2026	89.07	89.19	89.19	89.63	88.44	26,531
March 10, 2026	87.25	87.76	87.76	87.99	86.46	1,021
March 09, 2026	84.36	86.29	86.29	86.29	83.76	22,887
March 06, 2026	89.29	86.74	86.74	89.29	86.02	4,393