Xtrackers MSCI Taiwan UCITS ETF 1C (DBX5.DE) XETRA

86.95

-1.86(-2.09%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	86.22	86.95	86.95	87	85.44	22,015
April 01, 2026	88.64	88.81	88.81	88.92	87.84	2,868
March 31, 2026	84.51	85.19	85.19	85.37	84.01	13,240
March 30, 2026	86.05	86.51	86.51	87.33	86.05	819
March 27, 2026	87.76	86.38	86.38	87.76	86.1	6,409
March 26, 2026	89.02	87.27	87.27	89.02	87.27	673
March 25, 2026	89.18	89.35	89.35	89.55	88.32	4,757
March 24, 2026	87.6	87.4	87.4	87.67	86.39	6,228
March 23, 2026	85.48	88	88	89.29	85.18	3,839
March 20, 2026	89.02	86.36	86.36	89.13	86.36	5,028
March 19, 2026	88.9	88.43	88.43	88.9	87.53	2,236
March 18, 2026	91.83	89.83	89.83	91.83	89.61	4,497
March 17, 2026	90.2	90.64	90.64	90.91	89.58	4,826
March 16, 2026	89.49	89.32	89.32	90.18	88.74	15,656
March 13, 2026	87.19	88.7	88.7	89.59	87.16	19,253
March 12, 2026	89.94	87.08	87.08	89.94	86.9	11,521
March 11, 2026	89.07	89.19	89.19	89.63	88.44	26,531
March 10, 2026	87.25	87.76	87.76	87.99	86.46	1,021
March 09, 2026	84.36	86.29	86.29	86.29	83.76	22,887
March 06, 2026	89.29	86.74	86.74	89.29	86.02	4,393
March 05, 2026	87.95	87.16	87.16	88.78	87.04	2,395
March 04, 2026	87.2	88.12	88.12	88.55	86.84	3,145
March 03, 2026	90.5	87.55	87.55	90.5	86.41	9,627
March 02, 2026	91.32	92.62	92.62	92.62	90.8	4,563
February 27, 2026	92.31	91.89	91.89	92.38	91.3	3,868
February 26, 2026	94.28	92.73	92.73	94.85	92.29	10,475
February 25, 2026	94.06	93.85	93.85	94.23	93.5	4,538
February 24, 2026	91.6	92.68	92.68	92.85	91.26	10,758
February 23, 2026	89.54	88.94	88.94	89.72	88.76	15,120
February 20, 2026	89.3	90.42	0	90.58	89	967
February 19, 2026	89.38	88.85	0	89.38	88.59	1,759
February 18, 2026	88.53	89.71	0	89.84	88.53	806
February 17, 2026	88	88.17	0	88.36	87.2	1,922
February 16, 2026	89.12	88.33	0	89.42	88.21	2,747
February 13, 2026	87.8	88.62	0	88.62	87.5	3,313
February 12, 2026	89.54	88.21	0	89.79	87.97	7,494
February 11, 2026	87.89	88.46	0	88.77	87.5	2,407
February 10, 2026	86.02	86.53	0	86.72	86.01	6,949
February 09, 2026	84.96	85.65	0	85.65	84.13	5,019
February 06, 2026	82.66	84.62	0	84.62	82.66	6,567
February 05, 2026	82.9	82.72	0	82.9	81.54	4,437
February 04, 2026	84.22	83.18	0	84.68	83.16	7,040
February 03, 2026	84.55	83.49	0	84.55	83.23	7,561
February 02, 2026	82.12	83.51	0	83.53	81.82	1,670
January 30, 2026	81.86	82.32	0	82.93	81.86	4,854
January 29, 2026	84.5	82.65	0	84.5	82.48	4,554
January 28, 2026	85.54	85.05	0	85.81	85.05	14,607
January 27, 2026	84.61	84.87	0	84.87	84.33	4,915
January 26, 2026	83.88	84.16	0	84.18	83.6	4,514
January 23, 2026	84.35	84.13	0	84.39	83.77	8,469
January 22, 2026	83.42	83.58	0	83.63	83.27	5,552
January 21, 2026	81.81	82.74	0	83	81.65	6,721
January 20, 2026	82.59	82.02	0	82.75	81.57	1,991
January 19, 2026	83.16	83.1	0	83.41	83.1	1,247
January 16, 2026	83.47	83.15	0	83.66	83.07	3,153
January 15, 2026	82.28	83.32	0	83.36	82.28	18,390
January 14, 2026	81.81	81.4	0	81.89	81.1	5,316
January 13, 2026	81.19	81.71	0	81.73	81.03	2,819
January 12, 2026	80.68	81.31	0	81.37	80.41	2,126
January 09, 2026	80.08	80.92	0	80.92	80.08	2,661