Xtrackers MSCI Taiwan UCITS ETF 1C (DBX5.DE) XETRA

Currency In EUR

DBX5.DE Historical Return

If you invested €1000 in Xtrackers MSCI Taiwan UCITS ETF (DBX5.DE) 10 years ago, it would be worth €6,900.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,741.65, while €1000 invested 1 year ago would be worth €1,897.24. This corresponds to total returns of 590.02%, 174.17%, 89.72%, respectively, with annualized returns of 21.29%, 22.35%, 89.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	134.36	135.52	135.52	135.52	134	1,435
September 10, 2026	135.76	133.44	133.44	135.76	133.16	4,119
September 09, 2026	136.66	135.9	135.9	137.28	135.56	6,978
September 08, 2026	136.58	137	137	137	135.32	14,563
September 07, 2026	137.88	137.58	137.58	137.96	137.02	3,679
September 04, 2026	134.42	135.62	135.62	136.3	134.3	2,906
September 03, 2026	132.26	133.58	133.58	133.58	131.74	7,903
September 02, 2026	133.5	132.24	132.24	133.5	130.8	7,476
September 01, 2026	137.1	134.9	134.9	137.1	134.56	2,864
August 31, 2026	132.04	131.6	131.6	132.6	131.6	3,686
August 28, 2026	132.68	132.92	132.92	133.34	132.64	4,978
August 27, 2026	130.8	131.42	131.42	131.62	130.58	11,841
August 26, 2026	130.04	129.3	129.3	130.04	129.3	18,301
August 25, 2026	126.86	127.9	127.9	127.9	126.86	21,101
August 24, 2026	126.08	125.44	125.44	126.68	124.64	11,628
August 21, 2026	126.76	126.78	126.78	127.56	126.32	1,377
August 20, 2026	125.98	125.5	125.5	126.1	124.2	3,282
August 19, 2026	126.6	126.7	126.7	128.4	126.2	22,558
August 18, 2026	128.92	126.64	126.64	128.92	126.64	10,111
August 17, 2026	131.72	132.68	132.68	132.68	131.62	7,115
August 14, 2026	131.6	130.6	130.6	132.06	130.6	6,501
August 13, 2026	131.1	132.3	132.3	133.06	130.66	12,525
August 12, 2026	129.04	130.52	130.52	131.16	129.04	1,540
August 11, 2026	126.98	128.2	128.2	128.6	126.9	544
August 10, 2026	127.14	126.02	126.02	127.14	126.02	771
August 07, 2026	125.36	126	126	127	125.3	16,319
August 06, 2026	124.8	126.42	126.42	126.84	124.06	4,866
August 05, 2026	126.04	125.9	125.9	126.36	125.18	4,279
August 04, 2026	122.42	125.46	125.46	125.46	122.42	5,909
August 03, 2026	121.8	120.58	120.58	121.8	119.12	7,956
July 31, 2026	122.7	120.08	120.08	123.14	119.08	28,351
July 30, 2026	112.62	116.34	116.34	116.6	111.88	11,534
July 29, 2026	113.48	113.18	113.18	114.64	112.44	22,845
July 28, 2026	117.16	117.66	117.66	117.76	116.12	8,594
July 27, 2026	124.34	121.34	121.34	125.06	121.28	2,479
July 24, 2026	124.4	123.76	123.76	125.54	123	6,480
July 23, 2026	126.92	124.42	124.42	127.2	124.38	7,425
July 22, 2026	125.94	127.52	127.52	127.52	125.28	10,079
July 21, 2026	124.74	126.04	126.04	126.34	124.74	10,410
July 20, 2026	118.24	120.64	120.64	121.16	118.24	23,088
July 17, 2026	119.22	120.02	120.02	120.3	117.06	46,935
July 16, 2026	126.72	125.26	125.26	126.72	124.04	5,683
July 15, 2026	128.78	127.14	127.14	129.02	126.68	3,455
July 14, 2026	126.24	127	127	127.5	125.52	12,642
July 13, 2026	129.38	129.22	129.22	129.68	128.68	2,609
July 10, 2026	132.04	132.24	132.24	132.4	130.66	5,894
July 09, 2026	129.48	131.5	131.5	131.7	129.1	13,221
July 08, 2026	128.38	127.78	127.78	129.52	125.86	23,643
July 07, 2026	129.64	127.04	127.04	129.64	126.94	9,688
July 06, 2026	133.4	134.98	134.98	134.98	132.7	17,503
July 03, 2026	134.44	136.4	136.4	136.4	134.36	8,985
July 02, 2026	133.18	132.84	132.84	135.34	132.22	20,149
July 01, 2026	135.68	134.6	134.6	136.54	133.64	3,518
June 30, 2026	133.8	135.58	135.58	135.62	133.22	11,200
June 29, 2026	129.6	130.24	130.24	131.16	128.36	13,165
June 26, 2026	128.26	128.16	128.16	128.44	126.32	8,969
June 25, 2026	134.98	132.14	132.14	135.24	130.94	20,379
June 24, 2026	133.38	132.32	132.32	133.5	131	41,092
June 23, 2026	135.2	133.7	133.7	135.2	132.5	13,715
June 22, 2026	139.72	140.82	140.82	141.68	139.5	8,967