Xtrackers MSCI Taiwan UCITS ETF (DBX5.DE) XETRA

67.83

+0.74(+1.10%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202567.9267.8367.8368.2267.57188
September 04, 202567.0967.0967.0967.0967296
September 03, 202566.7766.7466.7466.8866.72189
September 02, 202566.3565.5965.5966.3565.58843
September 01, 202566.1266.3266.3266.3266.06588
August 29, 202567.2766.5466.5467.2766.36785
August 28, 202567.6867.9667.9667.9667.573,265
August 27, 202568.3568.1868.1868.3567.954,831
August 26, 202567.8167.8667.8667.8667.561,645
August 25, 202567.7567.6867.6867.7567.210,404
August 22, 202566.6367.5567.5567.6466.634,041
August 21, 202566.8166.9566.9566.9566.572,139
August 20, 202566.7966.5766.5766.8566.195,637
August 19, 202568.9368.6268.6268.9368.551,197
August 18, 202568.9569.0469.0469.2968.95717
August 15, 202569.1668.4368.4369.1668.432,480
August 14, 202568.8968.8668.8668.9668.752,195
August 13, 202569.4469.1169.1169.4669.11673
August 12, 202568.9969.1369.1369.2568.946,975
August 11, 202568.6169.0669.0669.168.616,175
August 08, 202568.4768.268.268.5368.24,752
August 07, 202568.7168.6868.6869.168.672,281
August 06, 202566.9966.6266.6267.1166.591,432
August 05, 202567.9967.2867.2867.9967.281,213
August 04, 202566.9867.0667.0667.2566.935,610
August 01, 202567.566.966.967.566.628,053
July 31, 202568.2967.7867.7868.6467.731,015
July 30, 202567.4867.4867.4867.5767.356,648
July 29, 202566.8267.0167.0167.2666.683,137
July 28, 202567.1267.0867.0867.1366.991,467
July 25, 202566.7166.9766.9767.1166.69,040
July 24, 202567.3666.8266.8267.3666.82,525
July 23, 202566.9367.1567.1567.1566.885,886
July 22, 202566.4166.3166.3166.4466.241,612
July 21, 202567.5967.5867.5867.6167.317,987
July 18, 202567.8467.4467.4467.8667.331,716
July 17, 202567.7167.9567.9567.9567.631,104
July 16, 202566.8266.1866.1866.9366.182,541
July 15, 202566.1866.566.566.6166.13871
July 14, 202565.2765.2365.2365.365.154,150
July 11, 202566.1565.7365.7366.1565.731,780
July 10, 202565.5665.7765.7765.8865.485,507
July 09, 202565.1765.1665.1665.4564.981,578
July 08, 202564.6364.6364.6364.6864.59573
July 07, 202564.5964.8364.8364.9564.591,049
July 04, 202565.0464.964.965.1864.86403
July 03, 202565.8766.5466.5466.5465.8407
July 02, 202565.465.1265.1265.464.75979
July 01, 202564.6664.2264.2264.6664.22858
June 30, 202563.8863.8463.8464.2363.761,276
June 27, 202565.0364.6364.6365.2364.329,468
June 26, 202564.9964.6464.6464.9964.594,719
June 25, 202564.5664.5564.5564.7964.3714,712
June 24, 202563.6763.9863.9863.9863.56425
June 23, 202562.2962.3462.3462.562.113,141
June 20, 202563.3462.5962.5963.3462.5166
June 19, 202563.4362.7362.7363.4362.693,667
June 18, 202564.0263.963.964.0263.65350
June 17, 202563.3563.5363.5363.5363.22336
June 16, 202563.6263.8563.8563.9763.274,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved