Xtrackers MSCI Taiwan UCITS ETF 1C (DBX5.DE) XETRA

Currency In EUR

AD

DBX5.DE Historical Return

If you invested €1000 in Xtrackers MSCI Taiwan UCITS ETF (DBX5.DE) 10 years ago, it would be worth €6,064.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,507.41, while €1000 invested 1 year ago would be worth €1,790.64. This corresponds to total returns of 506.46%, 150.74%, 79.06%, respectively, with annualized returns of 19.74%, 20.17%, 79.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBX5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026122.7120.08120.08123.14119.0828,351
July 30, 2026112.62116.34116.34116.6111.8811,534
July 29, 2026113.48113.18113.18114.64112.4422,845
July 28, 2026117.16117.66117.66117.76116.128,594
July 27, 2026124.34121.34121.34125.06121.282,479
July 24, 2026124.4123.76123.76125.541236,480
July 23, 2026126.92124.42124.42127.2124.387,425
July 22, 2026125.94127.52127.52127.52125.2810,079
July 21, 2026124.74126.04126.04126.34124.7410,410
July 20, 2026118.24120.64120.64121.16118.2423,088
July 17, 2026119.22120.02120.02120.3117.0646,935
July 16, 2026126.72125.26125.26126.72124.045,683
July 15, 2026128.78127.14127.14129.02126.683,455
July 14, 2026126.24127127127.5125.5212,642
July 13, 2026129.38129.22129.22129.68128.682,609
July 10, 2026132.04132.24132.24132.4130.665,894
July 09, 2026129.48131.5131.5131.7129.113,221
July 08, 2026128.38127.78127.78129.52125.8623,643
July 07, 2026129.64127.04127.04129.64126.949,688
July 06, 2026133.4134.98134.98134.98132.717,503
July 03, 2026134.44136.4136.4136.4134.368,985
July 02, 2026133.18132.84132.84135.34132.2220,149
July 01, 2026135.68134.6134.6136.54133.643,518
June 30, 2026133.8135.58135.58135.62133.2211,200
June 29, 2026129.6130.24130.24131.16128.3613,165
June 26, 2026128.26128.16128.16128.44126.328,969
June 25, 2026134.98132.14132.14135.24130.9420,379
June 24, 2026133.38132.32132.32133.513141,092
June 23, 2026135.2133.7133.7135.2132.513,715
June 22, 2026139.72140.82140.82141.68139.58,967
June 19, 2026136.34135.5135.5136.46135.522,225
June 18, 2026135.22136.56136.56136.74134.54,033
June 17, 2026132.34132.24132.24132.6131.461,585
June 16, 2026131.68130.34130.34131.8129.766,034
June 15, 2026130.9132.1132.1132.1130.88,662
June 12, 2026125.72128.18128.18128.18125.724,129
June 11, 2026123.42125.1125.1125.84123.49,173
June 10, 2026124.5123.66123.66124.86121.910,624
June 09, 2026130125.46125.46130125.0249,074
June 08, 2026124.04126.34126.34126.78123.615,923
June 05, 2026128.1125.26125.26128.4125.2614,189
June 04, 2026131.44130.48130.48131.44128.910,215
June 03, 2026134.06133.08133.08134.08132.684,527
June 02, 2026131.72133.1133.1133.1130.964,429
June 01, 2026131.86132.76132.76132.76130.6614,460
May 29, 2026129.42127.76127.76129.64127.762,966
May 28, 2026126.22128.18128.18128.18125.813,158
May 27, 2026128.68127.9127.9130.38127.2415,370
May 26, 2026125.72126.88126.88127.04124.624,569
May 25, 2026125.74126.44126.44126.7124.867,717
May 22, 2026119.98120.98120.98120.98119.363,363
May 21, 2026115.68116.54116.54116.64115.316,285
May 20, 2026112.3113.68113.68113.68112.34,788
May 19, 2026112.2110.92110.92112.28110.389,419
May 18, 2026113.7113.68113.68115.42113.21,550
May 15, 2026115.06113.76113.76115.06112.96,522
May 14, 2026116.24117.4117.4117.681164,626
May 13, 2026115.32116.02116.02116.02114.7819,303
May 12, 2026115.5113.58113.58116.08113.587,725
May 11, 2026117.4118.56118.56118.56116.729,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved