75.01
+0.23(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 75.02 | 75.01 | 75.01 | 75.02 | 74.76 | 300 |
| December 22, 2025 | 74.88 | 74.78 | 74.78 | 75.23 | 74.53 | 393 |
| December 19, 2025 | 74.24 | 74.74 | 74.74 | 74.74 | 74.01 | 3,737 |
| December 18, 2025 | 72.98 | 73.89 | 73.89 | 73.9 | 72.98 | 683 |
| December 17, 2025 | 73.81 | 72.38 | 72.38 | 74.29 | 72.38 | 3,734 |
| December 16, 2025 | 73.41 | 73.46 | 73.46 | 73.72 | 73.19 | 2,394 |
| December 15, 2025 | 74.63 | 74.34 | 74.34 | 74.84 | 74.17 | 2,263 |
| December 12, 2025 | 75.77 | 74.21 | 74.21 | 75.77 | 74.2 | 5,980 |
| December 11, 2025 | 75.56 | 75.63 | 75.63 | 75.8 | 75.37 | 2,737 |
| December 10, 2025 | 76.79 | 76.89 | 76.89 | 76.92 | 76.71 | 2,657 |
| December 09, 2025 | 75.95 | 76.51 | 76.51 | 76.51 | 75.95 | 2,359 |
| December 08, 2025 | 76.29 | 76.2 | 76.2 | 76.53 | 76.2 | 4,360 |
| December 05, 2025 | 75.75 | 75.86 | 75.86 | 76.09 | 75.64 | 3,920 |
| December 04, 2025 | 74.9 | 74.68 | 74.68 | 74.95 | 74.68 | 88 |
| December 03, 2025 | 74.73 | 74.64 | 74.64 | 74.93 | 74.34 | 11,261 |
| December 02, 2025 | 74.52 | 74.69 | 74.69 | 75.12 | 74.52 | 871 |
| December 01, 2025 | 74.14 | 74.54 | 74.54 | 74.54 | 73.71 | 830 |
| November 28, 2025 | 74.35 | 74.74 | 74.74 | 74.93 | 74.35 | 793 |
| November 27, 2025 | 74.41 | 74.33 | 74.33 | 74.41 | 74.27 | 618 |
| November 26, 2025 | 73.63 | 74.19 | 74.19 | 74.19 | 73.49 | 265 |
| November 25, 2025 | 72.77 | 72.4 | 72.4 | 72.77 | 71.79 | 4,146 |
| November 24, 2025 | 72.08 | 72.91 | 72.91 | 72.91 | 71.6 | 1,934 |
| November 21, 2025 | 71.25 | 71.82 | 71.82 | 71.82 | 71.02 | 3,983 |
| November 20, 2025 | 74.82 | 73.72 | 73.72 | 74.82 | 73.72 | 659 |
| November 19, 2025 | 72.25 | 72.94 | 72.94 | 73.38 | 72.23 | 4,673 |
| November 18, 2025 | 72.66 | 72.91 | 72.91 | 72.92 | 72.45 | 4,105 |
| November 17, 2025 | 74.47 | 73.94 | 73.94 | 74.47 | 73.72 | 9,554 |
| November 14, 2025 | 73.96 | 75.92 | 75.92 | 75.96 | 73.2 | 5,042 |
| November 13, 2025 | 76.08 | 74.82 | 74.82 | 76.08 | 74.7 | 2,988 |
| November 12, 2025 | 76.42 | 76.28 | 76.28 | 76.78 | 76.15 | 557 |
| November 11, 2025 | 76.2 | 75.96 | 75.96 | 76.2 | 75.81 | 390 |
| November 10, 2025 | 76.36 | 76.1 | 76.1 | 76.73 | 76.07 | 5,116 |
| November 07, 2025 | 76.34 | 74.5 | 74.5 | 76.38 | 74.41 | 1,309 |
| November 06, 2025 | 77.41 | 76.08 | 76.08 | 77.74 | 76.08 | 794 |
| November 05, 2025 | 77.1 | 77.84 | 77.84 | 77.84 | 77.1 | 3,312 |
| November 04, 2025 | 77.75 | 78.05 | 78.05 | 78.16 | 77.58 | 572 |
| November 03, 2025 | 78.37 | 78.5 | 78.5 | 78.73 | 78.29 | 4,826 |
| October 31, 2025 | 78.74 | 78.34 | 78.34 | 78.74 | 78.34 | 516 |
| October 30, 2025 | 78.51 | 78.29 | 78.29 | 78.51 | 78.12 | 2,343 |
| October 29, 2025 | 78.76 | 78.56 | 78.56 | 78.91 | 78.36 | 2,754 |
| October 28, 2025 | 77.43 | 77.89 | 77.89 | 77.89 | 77.3 | 6,294 |
| October 27, 2025 | 77.64 | 77.85 | 77.85 | 77.91 | 77.52 | 9,171 |
| October 24, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 1,325 |
| October 23, 2025 | 76.4 | 76.44 | 76.44 | 76.44 | 75.8 | 778 |
| October 22, 2025 | 76.54 | 75.87 | 75.87 | 76.6 | 75.84 | 2,609 |
| October 21, 2025 | 76.99 | 77.01 | 77.01 | 77.16 | 76.88 | 2,042 |
| October 20, 2025 | 76.84 | 77.19 | 77.19 | 77.19 | 76.51 | 5,807 |
| October 17, 2025 | 74.61 | 74.9 | 74.9 | 75.56 | 73.97 | 1,500 |
| October 16, 2025 | 76 | 75.93 | 75.93 | 76.26 | 75.93 | 2,565 |
| October 15, 2025 | 75.56 | 75.39 | 75.39 | 75.82 | 75.39 | 482 |
| October 14, 2025 | 73.88 | 74.22 | 74.22 | 74.22 | 73.18 | 1,780 |
| October 13, 2025 | 74.5 | 75.32 | 75.32 | 75.32 | 74.32 | 1,437 |
| October 10, 2025 | 75.7 | 73.14 | 73.14 | 75.77 | 73.14 | 2,312 |
| October 09, 2025 | 76.27 | 75.78 | 75.78 | 76.32 | 75.67 | 701 |
| October 08, 2025 | 75.17 | 76.08 | 76.08 | 76.08 | 75.03 | 2,869 |
| October 07, 2025 | 75.73 | 75.17 | 75.17 | 75.85 | 75.17 | 520 |
| October 06, 2025 | 74.47 | 74.83 | 74.83 | 75.1 | 74.3 | 2,450 |
| October 03, 2025 | 74.39 | 74.3 | 74.3 | 74.65 | 74.17 | 834 |
| October 02, 2025 | 73.19 | 73.34 | 73.34 | 73.55 | 73.19 | 1,015 |
| October 01, 2025 | 71.86 | 73.02 | 73.02 | 73.02 | 71.82 | 6,229 |