69.04
+0.61(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 68.95 | 69.04 | 69.04 | 69.29 | 68.95 | 717 |
| August 15, 2025 | 69.16 | 68.43 | 68.43 | 69.16 | 68.43 | 2,480 |
| August 14, 2025 | 68.89 | 68.86 | 68.86 | 68.96 | 68.75 | 2,195 |
| August 13, 2025 | 69.44 | 69.11 | 69.11 | 69.46 | 69.11 | 673 |
| August 12, 2025 | 68.99 | 69.13 | 69.13 | 69.25 | 68.94 | 6,975 |
| August 11, 2025 | 68.61 | 69.06 | 69.06 | 69.1 | 68.61 | 6,175 |
| August 08, 2025 | 68.47 | 68.2 | 68.2 | 68.53 | 68.2 | 4,752 |
| August 07, 2025 | 68.71 | 68.68 | 68.68 | 69.1 | 68.67 | 2,281 |
| August 06, 2025 | 66.99 | 66.62 | 66.62 | 67.11 | 66.59 | 1,432 |
| August 05, 2025 | 67.99 | 67.28 | 67.28 | 67.99 | 67.28 | 1,213 |
| August 04, 2025 | 66.98 | 67.06 | 67.06 | 67.25 | 66.93 | 5,610 |
| August 01, 2025 | 67.5 | 66.9 | 66.9 | 67.5 | 66.62 | 8,053 |
| July 31, 2025 | 68.29 | 67.78 | 67.78 | 68.64 | 67.73 | 1,015 |
| July 30, 2025 | 67.48 | 67.48 | 67.48 | 67.57 | 67.35 | 6,648 |
| July 29, 2025 | 66.82 | 67.01 | 67.01 | 67.26 | 66.68 | 3,137 |
| July 28, 2025 | 67.12 | 67.08 | 67.08 | 67.13 | 66.99 | 1,467 |
| July 25, 2025 | 66.71 | 66.97 | 66.97 | 67.11 | 66.6 | 9,040 |
| July 24, 2025 | 67.36 | 66.82 | 66.82 | 67.36 | 66.8 | 2,525 |
| July 23, 2025 | 66.93 | 67.15 | 67.15 | 67.15 | 66.88 | 5,886 |
| July 22, 2025 | 66.41 | 66.31 | 66.31 | 66.44 | 66.24 | 1,612 |
| July 21, 2025 | 67.59 | 67.58 | 67.58 | 67.61 | 67.31 | 7,987 |
| July 18, 2025 | 67.84 | 67.44 | 67.44 | 67.86 | 67.33 | 1,716 |
| July 17, 2025 | 67.71 | 67.95 | 67.95 | 67.95 | 67.63 | 1,104 |
| July 16, 2025 | 66.82 | 66.18 | 66.18 | 66.93 | 66.18 | 2,541 |
| July 15, 2025 | 66.18 | 66.5 | 66.5 | 66.61 | 66.13 | 871 |
| July 14, 2025 | 65.27 | 65.23 | 65.23 | 65.3 | 65.15 | 4,150 |
| July 11, 2025 | 66.15 | 65.73 | 65.73 | 66.15 | 65.73 | 1,780 |
| July 10, 2025 | 65.56 | 65.77 | 65.77 | 65.88 | 65.48 | 5,507 |
| July 09, 2025 | 65.17 | 65.16 | 65.16 | 65.45 | 64.98 | 1,578 |
| July 08, 2025 | 64.63 | 64.63 | 64.63 | 64.68 | 64.59 | 573 |
| July 07, 2025 | 64.59 | 64.83 | 64.83 | 64.95 | 64.59 | 1,049 |
| July 04, 2025 | 65.04 | 64.9 | 64.9 | 65.18 | 64.86 | 403 |
| July 03, 2025 | 65.87 | 66.54 | 66.54 | 66.54 | 65.8 | 407 |
| July 02, 2025 | 65.4 | 65.12 | 65.12 | 65.4 | 64.75 | 979 |
| July 01, 2025 | 64.66 | 64.22 | 64.22 | 64.66 | 64.22 | 858 |
| June 30, 2025 | 63.88 | 63.84 | 63.84 | 64.23 | 63.76 | 1,276 |
| June 27, 2025 | 65.03 | 64.63 | 64.63 | 65.23 | 64.32 | 9,468 |
| June 26, 2025 | 64.99 | 64.64 | 64.64 | 64.99 | 64.59 | 4,719 |
| June 25, 2025 | 64.56 | 64.55 | 64.55 | 64.79 | 64.37 | 14,712 |
| June 24, 2025 | 63.67 | 63.98 | 63.98 | 63.98 | 63.56 | 425 |
| June 23, 2025 | 62.29 | 62.34 | 62.34 | 62.5 | 62.11 | 3,141 |
| June 20, 2025 | 63.34 | 62.59 | 62.59 | 63.34 | 62.5 | 166 |
| June 19, 2025 | 63.43 | 62.73 | 62.73 | 63.43 | 62.69 | 3,667 |
| June 18, 2025 | 64.02 | 63.9 | 63.9 | 64.02 | 63.65 | 350 |
| June 17, 2025 | 63.35 | 63.53 | 63.53 | 63.53 | 63.22 | 336 |
| June 16, 2025 | 63.62 | 63.85 | 63.85 | 63.97 | 63.27 | 4,222 |
| June 13, 2025 | 63.33 | 63.49 | 63.49 | 63.5 | 63.02 | 2,731 |
| June 12, 2025 | 64 | 64.1 | 64.1 | 64.37 | 63.71 | 9,668 |
| June 11, 2025 | 63.98 | 63.86 | 63.86 | 64.02 | 63.75 | 512 |
| June 10, 2025 | 63.24 | 63.31 | 63.31 | 63.46 | 63.2 | 11,325 |
| June 09, 2025 | 62.35 | 62.45 | 62.45 | 62.45 | 62.2 | 474 |
| June 06, 2025 | 61.71 | 61.99 | 61.99 | 62.1 | 61.58 | 1,000 |
| June 05, 2025 | 61.53 | 61.97 | 61.97 | 61.97 | 61.39 | 1,062 |
| June 04, 2025 | 61.4 | 61.48 | 61.48 | 61.8 | 61.4 | 179 |
| June 03, 2025 | 60.53 | 60.97 | 60.97 | 60.97 | 60.21 | 474 |
| June 02, 2025 | 60.2 | 60.11 | 60.11 | 60.5 | 59.65 | 1,540 |
| May 30, 2025 | 61.18 | 60.14 | 60.14 | 61.18 | 60.14 | 290 |
| May 29, 2025 | 61.37 | 60.55 | 60.55 | 61.63 | 60.55 | 7,449 |
| May 28, 2025 | 61.42 | 61.38 | 61.38 | 61.43 | 61.09 | 1,027 |
| May 27, 2025 | 61.07 | 61.44 | 61.44 | 61.44 | 60.87 | 735 |
