Xtrackers MSCI Taiwan UCITS ETF 1C (DBX5.DE) XETRA

Currency In EUR

AD

DBX5.DE Historical Return

If you invested €1000 in Xtrackers MSCI Taiwan UCITS ETF (DBX5.DE) 10 years ago, it would be worth €6,157.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,461.39, while €1000 invested 1 year ago would be worth €1,633.72. This corresponds to total returns of 515.71%, 146.14%, 63.37%, respectively, with annualized returns of 19.93%, 19.73%, 63.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBX5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026125.38128.52128.52128.52125.381,376
November 10, 2026120.88120.82120.82121.161197,571
November 09, 2026115.36119.64119.64120.561152,856
November 06, 2026111.32114.52114.52115.08111.2836,423
November 05, 2026117.32111.16111.16117.8109.329,820
November 04, 2026122.74122.22122.22124.62121.5616,167
November 03, 2026122.12124.22124.22124.74121.716,072
November 02, 2026129.64129.18129.18130.16128.825,771
October 30, 2026129.3127.42127.42129.48127.427,782
October 29, 2026133.42133.7133.7134.14133.223,803
October 28, 2026137.26137.08137.08137.3136.534,902
October 27, 2026132.98135.72135.72135.72132.729,567
October 26, 2026131132.96132.96133.42130.58489
October 23, 2026130.94131.46131.46131.46130940
October 22, 2026131.84130.8130.8132.72130.784,864
October 21, 2026135.14136.54136.54136.54135.0829,562
October 20, 2026133.28134.02134.02134.44131.8813,188
October 19, 2026134.68135.44135.44135.44133.8415,339
October 16, 2026136.18134.08134.08136.18133.523,591
October 15, 2026135.66135.92135.92136.42133.9411,249
October 14, 2026142.5141.1141.1143141.16,093
October 13, 2026142.08141.74141.74142.48141.49,954
October 12, 2026146.12144.98144.98146.16144.984,939
October 09, 2026144.8144.06144.06145.24143.867,943
October 08, 2026144.92144.38144.38145.08143.889,288
October 07, 2026147.94146.94146.94147.941467,333
October 06, 2026149.26148.8148.8149.3148.4612,149
October 05, 2026149.3149.68149.68150.36149.34,175
October 02, 2026143.7146.16146.16146.46143.76,384
October 01, 2026142.62141.36141.36142.62140.914,789
September 30, 2026141.92141.62141.62142.26140.942,134
September 29, 2026140.44142.96142.96143.24140.4411,592
September 28, 2026142.34141.02141.02142.84140.524,351
September 25, 2026142.98142.86142.86143.3142.522,332
September 24, 2026141.08140.6140.6141.5140.66,472
September 23, 2026142.26141.24141.24142.26140.4811,014
September 22, 2026141.6142.64142.64142.86140.548,668
September 21, 2026140.48142.38142.38142.38140.0816,815
September 18, 2026137.28137.06137.06137.7136.829,524
September 17, 2026134.52135.78135.78136.08134.442,731
September 16, 2026133.26134.66134.66134.78133.1811,838
September 15, 2026131.66130.98130.98131.88130.643,708
September 11, 2026134.36135.52135.52135.521341,435
September 10, 2026135.76133.44133.44135.76133.164,119
September 09, 2026136.66135.9135.9137.28135.566,978
September 08, 2026136.58137137137135.3214,563
September 07, 2026137.88137.58137.58137.96137.023,679
September 04, 2026134.42135.62135.62136.3134.32,906
September 03, 2026132.26133.58133.58133.58131.747,903
September 02, 2026133.5132.24132.24133.5130.87,476
September 01, 2026137.1134.9134.9137.1134.562,864
August 31, 2026132.04131.6131.6132.6131.63,686
August 28, 2026132.68132.92132.92133.34132.644,978
August 27, 2026130.8131.42131.42131.62130.5811,841
August 26, 2026130.04129.3129.3130.04129.318,301
August 25, 2026126.86127.9127.9127.9126.8621,101
August 24, 2026126.08125.44125.44126.68124.6411,628
August 21, 2026126.76126.78126.78127.56126.321,377
August 20, 2026125.98125.5125.5126.1124.23,282
August 19, 2026126.6126.7126.7128.4126.222,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved