Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBX7.DE Historical Return
If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €1,816.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,208.16, while €1000 invested 1 year ago would be worth €877.6. This corresponds to total returns of 81.68%, 20.82%, -12.24%, respectively, with annualized returns of 6.15%, 3.85%, -12.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBX7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 211.35 | 212.05 | 212.05 | 212.45 | 211.35 | 919 |
| July 09, 2026 | 210.3 | 210 | 210 | 210.45 | 209.05 | 968 |
| July 08, 2026 | 212.5 | 208.3 | 208.3 | 212.5 | 208.3 | 1,215 |
| July 07, 2026 | 214.95 | 213.5 | 213.5 | 215 | 213.5 | 764 |
| July 06, 2026 | 213.5 | 215.3 | 215.3 | 215.3 | 213.5 | 2,355 |
| July 03, 2026 | 212.4 | 213.05 | 213.05 | 213.4 | 212.15 | 1,850 |
| July 02, 2026 | 211.65 | 212.25 | 212.25 | 212.5 | 211.65 | 693 |
| July 01, 2026 | 212.5 | 211.7 | 211.7 | 212.5 | 210.95 | 486 |
| June 30, 2026 | 211.3 | 211.45 | 211.45 | 212.1 | 211 | 371 |
| June 29, 2026 | 212.5 | 211.1 | 211.1 | 212.5 | 211.1 | 623 |
| June 26, 2026 | 213.25 | 213.25 | 213.25 | 213.25 | 211.85 | 341 |
| June 25, 2026 | 215.65 | 213.8 | 213.8 | 215.65 | 213.8 | 46 |
| June 24, 2026 | 212.05 | 214.55 | 214.55 | 214.55 | 212.05 | 2,121 |
| June 23, 2026 | 211.5 | 210.5 | 210.5 | 211.5 | 210.25 | 261 |
| June 22, 2026 | 212.3 | 212.9 | 212.9 | 213.25 | 211.55 | 397 |
| June 19, 2026 | 211.6 | 212 | 212 | 213.3 | 211.4 | 275 |
| June 18, 2026 | 212.2 | 211.7 | 211.7 | 213.4 | 211.7 | 3,758 |
| June 17, 2026 | 208.65 | 209.5 | 209.5 | 210 | 208.65 | 146 |
| June 16, 2026 | 208.25 | 208.7 | 208.7 | 209.1 | 207.65 | 681 |
| June 15, 2026 | 207.7 | 207.8 | 207.8 | 208.05 | 206.95 | 1,971 |
| June 12, 2026 | 201.75 | 204.3 | 204.3 | 205 | 201.75 | 261 |
| June 11, 2026 | 200.85 | 199.34 | 199.34 | 200.85 | 199.04 | 209 |
| June 10, 2026 | 202.65 | 200.65 | 200.65 | 202.65 | 200.45 | 1,235 |
| June 09, 2026 | 200.6 | 199.7 | 199.7 | 201.75 | 199.7 | 639 |
| June 08, 2026 | 201.45 | 199.88 | 199.88 | 201.45 | 199.88 | 3,377 |
| June 05, 2026 | 200.6 | 200.6 | 200.6 | 201.65 | 200.3 | 264 |
| June 04, 2026 | 200.05 | 200.65 | 200.65 | 201.15 | 199.62 | 1,042 |
| June 03, 2026 | 198.8 | 198.62 | 198.62 | 201.05 | 198.62 | 1,484 |
| June 02, 2026 | 200.55 | 200.7 | 200.7 | 202.3 | 200.55 | 405 |
| June 01, 2026 | 201.3 | 200.1 | 200.1 | 201.9 | 199.8 | 1,574 |
| May 29, 2026 | 203.8 | 203.35 | 203.35 | 204.1 | 202.95 | 2,927 |
| May 28, 2026 | 201.05 | 201.8 | 201.8 | 201.8 | 200.95 | 473 |
| May 27, 2026 | 203.45 | 203.05 | 203.05 | 204.75 | 203.05 | 727 |
| May 26, 2026 | 205.85 | 204.3 | 204.3 | 205.85 | 204 | 1,494 |
| May 25, 2026 | 204.95 | 206.65 | 206.65 | 206.65 | 204.9 | 935 |
| May 22, 2026 | 203.3 | 204.15 | 204.15 | 204.15 | 202.75 | 437 |
| May 21, 2026 | 200.6 | 200.35 | 200.35 | 200.9 | 199.74 | 2,545 |
| May 20, 2026 | 199.32 | 202 | 202 | 202 | 199.32 | 182 |
| May 19, 2026 | 201.35 | 198.68 | 198.68 | 201.35 | 198.68 | 320 |
| May 18, 2026 | 200.1 | 200.6 | 200.6 | 201.6 | 200.1 | 644 |
| May 15, 2026 | 202 | 202.35 | 202.35 | 202.45 | 201.6 | 532 |
| May 14, 2026 | 200.95 | 202.4 | 202.4 | 202.4 | 200.95 | 775 |
| May 13, 2026 | 199.12 | 199.12 | 199.12 | 199.46 | 198.52 | 329 |
| May 12, 2026 | 199.28 | 197.36 | 197.36 | 199.28 | 196.82 | 335 |
| May 11, 2026 | 203.35 | 201.65 | 201.65 | 203.6 | 201.4 | 685 |
| May 08, 2026 | 207 | 206.65 | 206.65 | 207.35 | 206.65 | 270 |
| May 07, 2026 | 208.45 | 208.95 | 208.95 | 209.55 | 208.45 | 512 |
| May 06, 2026 | 205.3 | 209.5 | 209.5 | 210.6 | 205.25 | 1,390 |
| May 05, 2026 | 204.65 | 206.35 | 206.35 | 206.35 | 204.65 | 438 |
| May 04, 2026 | 206.3 | 205 | 205 | 206.35 | 204.85 | 1,046 |
| April 30, 2026 | 204.95 | 206.35 | 206.35 | 206.8 | 204.7 | 420 |
| April 29, 2026 | 209.05 | 206.95 | 206.95 | 209.3 | 206.55 | 350 |
| April 28, 2026 | 206.85 | 205.9 | 205.9 | 207.1 | 205.9 | 196 |
| April 27, 2026 | 208.1 | 207.65 | 207.65 | 208.1 | 207.4 | 258 |
| April 24, 2026 | 207.5 | 208.75 | 208.75 | 208.75 | 206.55 | 1,524 |
| April 23, 2026 | 209.75 | 210.4 | 210.4 | 210.6 | 209.5 | 1,205 |
| April 22, 2026 | 211.1 | 211.45 | 211.45 | 211.65 | 210.9 | 566 |
| April 21, 2026 | 212.9 | 211.7 | 211.7 | 213.6 | 211.7 | 1,995 |
| April 20, 2026 | 213.4 | 212.55 | 212.55 | 213.55 | 211.25 | 354 |
| April 17, 2026 | 211.5 | 217.1 | 217.1 | 217.1 | 211.5 | 434 |
AD
