Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA

201.00

+0.15(+0.07%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026197.98201201202.2197.98590
April 01, 2026201.6200.85200.85202.1199.28859
March 31, 2026197.98198.56198.56198.72197.66844
March 30, 2026196.02198.38198.38198.38194.722,687
March 27, 2026200.45198.4198.4200.45198.42,562
March 26, 2026204.3203.2203.2204.3203.21,706
March 25, 2026205.05205205205.4203.53,766
March 24, 2026201.7200.6200.6201.75199.96838
March 23, 2026198.56203.55203.55206.6197.445,629
March 20, 2026205.15201.1201.1205.15201.11,056
March 19, 2026206.2204.65204.65206.75204.32,389
March 18, 2026212.9208.45208.45213208.252,832
March 17, 2026211.05210.6210.6211.15210.31,127
March 16, 2026208.6211.05211.05211.85208.351,652
March 13, 2026208.1209.2209.2209.35208.11,381
March 12, 2026212.7210.05210.05212.7209.351,952
March 11, 2026213.55212.9212.9213.55212.55993
March 10, 2026215.8215.65215.65216.72152,161
March 09, 2026213.8214.65214.65214.65212.952,136
March 06, 2026219.65216.45216.45220.1216.45340
March 05, 2026220.7218.9218.9221.6217.35514
March 04, 2026217.2217.55217.55219.2217.2607
March 03, 2026217.6216.15216.15217.6214.951,685
March 02, 2026220.1220.9220.9221.3219.25996
February 27, 2026225.05223.35223.35225.05223.35476
February 26, 2026225.8226.5226.5227.2225.8153
February 25, 2026227226.2226.2227.7226.2850
February 24, 2026225.55227.85227.85228.1225.55415
February 23, 2026228.85227.9227.9229.7227.91,745
February 20, 2026228.8230.70230.7228.15987
February 19, 2026227.52270228.25225.851,008
February 18, 2026229.15231.20231.2229.15428
February 17, 2026228.95229.650229.65228.85520
February 16, 2026227.95228.350228.65227.95433
February 13, 2026227.7226.950227.75226.351,153
February 12, 2026229.75228.50229.9228.51,231
February 11, 2026229.95230.40231.5229.95288
February 10, 2026230.62310231.2230.45281
February 09, 2026230.9230.30230.9229.35555
February 06, 2026228.75230.550231228.5452
February 05, 2026231230.60231230.1108
February 04, 2026231.3231.80232.2231.15301
February 03, 2026232.7231.40232.8231.42,164
February 02, 2026219.95225.20225.2219.31,124
January 30, 2026220.35222.80222.8220.053,727
January 29, 2026220.7221.150222.15220.65610
January 28, 2026219.65220.350220.9219.22,348
January 27, 2026221.75221.90222.5220.73,184
January 26, 2026222.62220222.6221.85654
January 23, 2026223.5222.650223.5222.35596
January 22, 2026225.8226.250227225.551,517
January 21, 2026224.3225.40225.95223.74,099
January 20, 2026228.72270228.7226.051,154
January 19, 2026231231.350231.8230.65495
January 16, 2026233.95232.950233.95232.6536
January 15, 2026234.8234.850234.95233.9494
January 14, 2026234.25234.050234.25232.64,452
January 13, 2026233.65234.050234.3233.4356
January 12, 2026234.1235.450235.45234.05546
January 09, 2026234.75235.050235.35234.25469
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved