Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA

200.70

+0.6(+0.30%)

Updated at June 02 05:35PM

Currency In EUR

DBX7.DE Historical Return

If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €1,817.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,166.05, while €1000 invested 1 year ago would be worth €831.92. This corresponds to total returns of 81.73%, 16.6%, -16.81%, respectively, with annualized returns of 6.15%, 3.12%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026200.55200.7200.7202.3200.55405
June 01, 2026201.3200.1200.1201.9199.81,574
May 29, 2026203.8203.35203.35204.1202.952,927
May 28, 2026201.05201.8201.8201.8200.95473
May 27, 2026203.45203.05203.05204.75203.05727
May 26, 2026205.85204.3204.3205.852041,494
May 25, 2026204.95206.65206.65206.65204.9935
May 22, 2026203.3204.15204.15204.15202.75437
May 21, 2026200.6200.35200.35200.9199.742,545
May 20, 2026199.32202202202199.32182
May 19, 2026201.35198.68198.68201.35198.68320
May 18, 2026200.1200.6200.6201.6200.1644
May 15, 2026202202.35202.35202.45201.6532
May 14, 2026200.95202.4202.4202.4200.95775
May 13, 2026199.12199.12199.12199.46198.52329
May 12, 2026199.28197.36197.36199.28196.82335
May 11, 2026203.35201.65201.65203.6201.4685
May 08, 2026207206.65206.65207.35206.65270
May 07, 2026208.45208.95208.95209.55208.45512
May 06, 2026205.3209.5209.5210.6205.251,390
May 05, 2026204.65206.35206.35206.35204.65438
May 04, 2026206.3205205206.35204.851,046
April 30, 2026204.95206.35206.35206.8204.7420
April 29, 2026209.05206.95206.95209.3206.55350
April 28, 2026206.85205.9205.9207.1205.9196
April 27, 2026208.1207.65207.65208.1207.4258
April 24, 2026207.5208.75208.75208.75206.551,524
April 23, 2026209.75210.4210.4210.6209.51,205
April 22, 2026211.1211.45211.45211.65210.9566
April 21, 2026212.9211.7211.7213.6211.71,995
April 20, 2026213.4212.55212.55213.55211.25354
April 17, 2026211.5217.1217.1217.1211.5434
April 16, 2026209.05210.55210.55210.85209299
April 15, 2026210210.25210.25210.55209.6433
April 14, 2026209.3210.4210.4210.6208.8289
April 13, 2026208.45208.05208.05208.95207.5685
April 10, 2026210.7209.85209.85211.25209.65834
April 09, 2026210.15209.75209.75210.15208.551,361
April 08, 2026211.6211.15211.15212.55210.552,099
April 07, 2026201.9202.7202.7204.55201.91,949
April 02, 2026197.98201201202.2197.98590
April 01, 2026201.6200.85200.85202.1199.28859
March 31, 2026197.98198.56198.56198.72197.66844
March 30, 2026196.02198.38198.38198.38194.722,687
March 27, 2026200.45198.4198.4200.45198.42,562
March 26, 2026204.3203.2203.2204.3203.21,706
March 25, 2026205.05205205205.4203.53,766
March 24, 2026201.7200.6200.6201.75199.96838
March 23, 2026198.56203.55203.55206.6197.445,629
March 20, 2026205.15201.1201.1205.15201.11,056
March 19, 2026206.2204.65204.65206.75204.32,389
March 18, 2026212.9208.45208.45213208.252,832
March 17, 2026211.05210.6210.6211.15210.31,127
March 16, 2026208.6211.05211.05211.85208.351,652
March 13, 2026208.1209.2209.2209.35208.11,381
March 12, 2026212.7210.05210.05212.7209.351,952
March 11, 2026213.55212.9212.9213.55212.55993
March 10, 2026215.8215.65215.65216.72152,161
March 09, 2026213.8214.65214.65214.65212.952,136
March 06, 2026219.65216.45216.45220.1216.45340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved