Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA

Currency In EUR

AD

DBX7.DE Historical Return

If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €1,655.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.95, while €1000 invested 1 year ago would be worth €823.46. This corresponds to total returns of 65.59%, 0.69%, -17.65%, respectively, with annualized returns of 5.17%, 0.14%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBX7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026203.45203.65203.65203.95202.851,519
October 20, 2026205.05205.4205.4205.5204.41,496
October 19, 2026204.45204.2204.2204.85204.05109
October 16, 2026206.05206.45206.45206.45205.5592
October 15, 2026205.3206206206204.6451
October 14, 2026202.3202.3202.3202.3201.85453
October 13, 2026201.25203.4203.4203.4201.2653
October 12, 2026197.86199.5199.5199.5197.862,426
October 09, 2026197.3197.58197.58197.84196.941,351
October 08, 2026195.84194.1194.1195.84194.1933
October 07, 2026198.18197.3197.3198.3196.96310
October 06, 2026199.96199.54199.54199.96198.721,242
October 05, 2026198.04198.86198.86199.1198.041,012
October 02, 2026198.72198.4198.4199.24198.261,490
October 01, 2026196.9197.16197.16197.72194.8280
September 30, 2026198.66196.4196.4199.38196.43,831
September 29, 2026197.02198.06198.06198.52197.021,011
September 28, 2026198.92198.2198.2198.94198.12543
September 25, 2026200.9201.7201.7202.2200.7824
September 24, 2026202201.05201.05202200.15443
September 23, 2026203.6203.25203.25203.9203.25270
September 22, 2026202.35202.45202.45203.52021,604
September 21, 2026202.05203.2203.2203.2202.05852
September 18, 2026201.8201.1201.1201.8200.98
September 17, 2026201.85202.1202.1202.1201.6534
September 16, 2026199.42200.05200.05200.2199.4137
September 15, 2026200.5199.14199.14200.5199685
September 11, 2026200.15200.8200.8201.3200.1573
September 10, 2026201.05199.52199.52201.15199.28177
September 09, 2026202.4201.65201.65202.4201.25479
September 08, 2026204.8203.6203.6204.8203.6658
September 07, 2026206.35205.3205.3206.35205.3108
September 04, 2026207.75207.8207.8207.8207.562
September 03, 2026207.75207.8207.8207.82071,652
September 02, 2026206.75208.2208.2208.3206.65125
September 01, 2026208.4207.8207.8208.4207.05205
August 31, 2026207.7206.4206.4207.8206.48
August 28, 2026206.4207.85207.85207.95206.1234
August 27, 2026206.65206.5206.5206.65206.458
August 26, 2026208.3206.75206.75208.3206.75164
August 25, 2026206.65208.9208.9208.9206.65382
August 24, 2026206.4205.9205.9206.4205.8100
August 21, 2026206.75207.3207.3207.3206.2204
August 20, 2026206.65206.85206.85207.1206.45185
August 19, 2026206.95206.6206.6207206.4641
August 18, 2026208207.8207.8208.55207.75503
August 17, 2026209.65209.15209.15209.65208.95177
August 14, 2026210.8209.25209.25210.95209.25124
August 13, 2026212.15210.8210.8212.15210.8231
August 12, 2026210.75211.15211.15211.8210.55653
August 11, 2026211.75212212212.55211.7568
August 10, 2026213.45212.55212.55213.45212.5599
August 07, 2026213.8213.65213.65214213.25333
August 06, 2026213.65213.6213.6214.2213.61,356
August 05, 2026212.85213.7213.7213.7212.85147
August 04, 2026212.85214.05214.05214.05212.2635
August 03, 2026213.9214.4214.4214.4212.8238
July 31, 2026211.25211.6211.6212.05211.25453
July 30, 2026211.2211.3211.3211.75211317
July 29, 2026211.65211.6211.6212.25211.35333
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved