Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €2,012.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.41, while €1000 invested 1 year ago would be worth €949.04. This corresponds to total returns of 101.24%, 11.54%, -5.1%, respectively, with annualized returns of 7.24%, 2.21%, -5.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 229.3 | 229.05 | 229.05 | 230.1 | 228.65 | 1,041 |
| November 10, 2026 | 228.1 | 228.65 | 228.65 | 229.35 | 228.1 | 332 |
| November 09, 2026 | 224.4 | 227.55 | 227.55 | 227.55 | 224.25 | 797 |
| November 06, 2026 | 223.15 | 225.55 | 225.55 | 226.55 | 223.15 | 1,069 |
| November 05, 2026 | 219.2 | 218.85 | 218.85 | 220.5 | 218.55 | 3,166 |
| November 04, 2026 | 212.6 | 218 | 218 | 218 | 212.6 | 839 |
| November 03, 2026 | 212.8 | 212.15 | 212.15 | 213.45 | 212.15 | 745 |
| November 02, 2026 | 208 | 210.85 | 210.85 | 210.9 | 208 | 456 |
| October 30, 2026 | 206.05 | 207.45 | 207.45 | 208 | 205.75 | 972 |
| October 29, 2026 | 204.85 | 205.5 | 205.5 | 206.3 | 204.85 | 220 |
| October 28, 2026 | 203.9 | 202.7 | 202.7 | 204.4 | 202.7 | 374 |
| October 27, 2026 | 203.5 | 203.55 | 203.55 | 204.05 | 203.2 | 748 |
| October 26, 2026 | 201.9 | 202.05 | 202.05 | 203.7 | 201.9 | 709 |
| October 23, 2026 | 201 | 201.3 | 201.3 | 202.35 | 200.35 | 1,617 |
| October 22, 2026 | 201.65 | 203.95 | 203.95 | 203.95 | 201.65 | 286 |
| October 21, 2026 | 203.45 | 203.65 | 203.65 | 203.95 | 202.85 | 1,519 |
| October 20, 2026 | 205.05 | 205.4 | 205.4 | 205.5 | 204.4 | 1,496 |
| October 19, 2026 | 204.45 | 204.2 | 204.2 | 204.85 | 204.05 | 109 |
| October 16, 2026 | 206.05 | 206.45 | 206.45 | 206.45 | 205.5 | 592 |
| October 15, 2026 | 205.3 | 206 | 206 | 206 | 204.6 | 451 |
| October 14, 2026 | 202.3 | 202.3 | 202.3 | 202.3 | 201.85 | 453 |
| October 13, 2026 | 201.25 | 203.4 | 203.4 | 203.4 | 201.2 | 653 |
| October 12, 2026 | 197.86 | 199.5 | 199.5 | 199.5 | 197.86 | 2,426 |
| October 09, 2026 | 197.3 | 197.58 | 197.58 | 197.84 | 196.94 | 1,351 |
| October 08, 2026 | 195.84 | 194.1 | 194.1 | 195.84 | 194.1 | 933 |
| October 07, 2026 | 198.18 | 197.3 | 197.3 | 198.3 | 196.96 | 310 |
| October 06, 2026 | 199.96 | 199.54 | 199.54 | 199.96 | 198.72 | 1,242 |
| October 05, 2026 | 198.04 | 198.86 | 198.86 | 199.1 | 198.04 | 1,012 |
| October 02, 2026 | 198.72 | 198.4 | 198.4 | 199.24 | 198.26 | 1,490 |
| October 01, 2026 | 196.9 | 197.16 | 197.16 | 197.72 | 194.8 | 280 |
| September 30, 2026 | 198.66 | 196.4 | 196.4 | 199.38 | 196.4 | 3,831 |
| September 29, 2026 | 197.02 | 198.06 | 198.06 | 198.52 | 197.02 | 1,011 |
| September 28, 2026 | 198.92 | 198.2 | 198.2 | 198.94 | 198.12 | 543 |
| September 25, 2026 | 200.9 | 201.7 | 201.7 | 202.2 | 200.7 | 824 |
| September 24, 2026 | 202 | 201.05 | 201.05 | 202 | 200.15 | 443 |
| September 23, 2026 | 203.6 | 203.25 | 203.25 | 203.9 | 203.25 | 270 |
| September 22, 2026 | 202.35 | 202.45 | 202.45 | 203.5 | 202 | 1,604 |
| September 21, 2026 | 202.05 | 203.2 | 203.2 | 203.2 | 202.05 | 852 |
| September 18, 2026 | 201.8 | 201.1 | 201.1 | 201.8 | 200.9 | 8 |
| September 17, 2026 | 201.85 | 202.1 | 202.1 | 202.1 | 201.65 | 34 |
| September 16, 2026 | 199.42 | 200.05 | 200.05 | 200.2 | 199.4 | 137 |
| September 15, 2026 | 200.5 | 199.14 | 199.14 | 200.5 | 199 | 685 |
| September 11, 2026 | 200.15 | 200.8 | 200.8 | 201.3 | 200.15 | 73 |
| September 10, 2026 | 201.05 | 199.52 | 199.52 | 201.15 | 199.28 | 177 |
| September 09, 2026 | 202.4 | 201.65 | 201.65 | 202.4 | 201.25 | 479 |
| September 08, 2026 | 204.8 | 203.6 | 203.6 | 204.8 | 203.6 | 658 |
| September 07, 2026 | 206.35 | 205.3 | 205.3 | 206.35 | 205.3 | 108 |
| September 04, 2026 | 207.75 | 207.8 | 207.8 | 207.8 | 207.5 | 62 |
| September 03, 2026 | 207.75 | 207.8 | 207.8 | 207.8 | 207 | 1,652 |
| September 02, 2026 | 206.75 | 208.2 | 208.2 | 208.3 | 206.65 | 125 |
| September 01, 2026 | 208.4 | 207.8 | 207.8 | 208.4 | 207.05 | 205 |
| August 31, 2026 | 207.7 | 206.4 | 206.4 | 207.8 | 206.4 | 8 |
| August 28, 2026 | 206.4 | 207.85 | 207.85 | 207.95 | 206.1 | 234 |
| August 27, 2026 | 206.65 | 206.5 | 206.5 | 206.65 | 206.45 | 8 |
| August 26, 2026 | 208.3 | 206.75 | 206.75 | 208.3 | 206.75 | 164 |
| August 25, 2026 | 206.65 | 208.9 | 208.9 | 208.9 | 206.65 | 382 |
| August 24, 2026 | 206.4 | 205.9 | 205.9 | 206.4 | 205.8 | 100 |
| August 21, 2026 | 206.75 | 207.3 | 207.3 | 207.3 | 206.2 | 204 |
| August 20, 2026 | 206.65 | 206.85 | 206.85 | 207.1 | 206.45 | 185 |
| August 19, 2026 | 206.95 | 206.6 | 206.6 | 207 | 206.4 | 641 |