Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA

199.12

+1.76(+0.89%)

Updated at May 13 05:36PM

Currency In EUR

DBX7.DE Historical Return

If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €1,884 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,248.09, while €1000 invested 1 year ago would be worth €801.61. This corresponds to total returns of 88.4%, 24.81%, -19.84%, respectively, with annualized returns of 6.54%, 4.53%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	199.12	199.12	199.12	199.46	198.52	329
May 12, 2026	199.28	197.36	197.36	199.28	196.82	335
May 11, 2026	203.35	201.65	201.65	203.6	201.4	685
May 08, 2026	207	206.65	206.65	207.35	206.65	270
May 07, 2026	208.45	208.95	208.95	209.55	208.45	512
May 06, 2026	205.3	209.5	209.5	210.6	205.25	1,390
May 05, 2026	204.65	206.35	206.35	206.35	204.65	438
May 04, 2026	206.3	205	205	206.35	204.85	1,046
April 30, 2026	204.95	206.35	206.35	206.8	204.7	420
April 29, 2026	209.05	206.95	206.95	209.3	206.55	350
April 28, 2026	206.85	205.9	205.9	207.1	205.9	196
April 27, 2026	208.1	207.65	207.65	208.1	207.4	258
April 24, 2026	207.5	208.75	208.75	208.75	206.55	1,524
April 23, 2026	209.75	210.4	210.4	210.6	209.5	1,205
April 22, 2026	211.1	211.45	211.45	211.65	210.9	566
April 21, 2026	212.9	211.7	211.7	213.6	211.7	1,995
April 20, 2026	213.4	212.55	212.55	213.55	211.25	354
April 17, 2026	211.5	217.1	217.1	217.1	211.5	434
April 16, 2026	209.05	210.55	210.55	210.85	209	299
April 15, 2026	210	210.25	210.25	210.55	209.6	433
April 14, 2026	209.3	210.4	210.4	210.6	208.8	289
April 13, 2026	208.45	208.05	208.05	208.95	207.5	685
April 10, 2026	210.7	209.85	209.85	211.25	209.65	834
April 09, 2026	210.15	209.75	209.75	210.15	208.55	1,361
April 08, 2026	211.6	211.15	211.15	212.55	210.55	2,099
April 07, 2026	201.9	202.7	202.7	204.55	201.9	1,949
April 02, 2026	197.98	201	201	202.2	197.98	590
April 01, 2026	201.6	200.85	200.85	202.1	199.28	859
March 31, 2026	197.98	198.56	198.56	198.72	197.66	844
March 30, 2026	196.02	198.38	198.38	198.38	194.72	2,687
March 27, 2026	200.45	198.4	198.4	200.45	198.4	2,562
March 26, 2026	204.3	203.2	203.2	204.3	203.2	1,706
March 25, 2026	205.05	205	205	205.4	203.5	3,766
March 24, 2026	201.7	200.6	200.6	201.75	199.96	838
March 23, 2026	198.56	203.55	203.55	206.6	197.44	5,629
March 20, 2026	205.15	201.1	201.1	205.15	201.1	1,056
March 19, 2026	206.2	204.65	204.65	206.75	204.3	2,389
March 18, 2026	212.9	208.45	208.45	213	208.25	2,832
March 17, 2026	211.05	210.6	210.6	211.15	210.3	1,127
March 16, 2026	208.6	211.05	211.05	211.85	208.35	1,652
March 13, 2026	208.1	209.2	209.2	209.35	208.1	1,381
March 12, 2026	212.7	210.05	210.05	212.7	209.35	1,952
March 11, 2026	213.55	212.9	212.9	213.55	212.55	993
March 10, 2026	215.8	215.65	215.65	216.7	215	2,161
March 09, 2026	213.8	214.65	214.65	214.65	212.95	2,136
March 06, 2026	219.65	216.45	216.45	220.1	216.45	340
March 05, 2026	220.7	218.9	218.9	221.6	217.35	514
March 04, 2026	217.2	217.55	217.55	219.2	217.2	607
March 03, 2026	217.6	216.15	216.15	217.6	214.95	1,685
March 02, 2026	220.1	220.9	220.9	221.3	219.25	996
February 27, 2026	225.05	223.35	223.35	225.05	223.35	476
February 26, 2026	225.8	226.5	226.5	227.2	225.8	153
February 25, 2026	227	226.2	226.2	227.7	226.2	850
February 24, 2026	225.55	227.85	227.85	228.1	225.55	415
February 23, 2026	228.85	227.9	227.9	229.7	227.9	1,745
February 20, 2026	228.8	230.7	230.7	230.7	228.15	987
February 19, 2026	227.5	227	227	228.25	225.85	1,008
February 18, 2026	229.15	231.2	231.2	231.2	229.15	428
February 17, 2026	228.95	229.65	229.65	229.65	228.85	520
February 16, 2026	227.95	228.35	228.35	228.65	227.95	433