Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) XETRA

234.85

+0.8(+0.34%)

Updated at January 15 04:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026234.25234.05234.05234.25232.64,452
January 13, 2026233.65234.05234.05234.3233.4356
January 12, 2026234.1235.45235.45235.45234.05546
January 09, 2026234.75235.05235.05235.35234.25469
January 08, 2026236.45237.7237.7237.7236286
January 07, 2026238.25238.45238.45238.7238.05156
January 06, 2026237.3237.75237.75238.25237.1188
January 05, 2026238.9238.4238.4238.95238.1860
January 02, 2026238.65238.65239.25239.55238.21,494
December 30, 2025234.85235.15235.15235.4234.6739
December 29, 2025235234.55234.55235233.5384
December 23, 2025237.05237.25237.25237.8236.45257
December 22, 2025238.55237.8237.8238.55237.35127
December 19, 2025235.35238.3238.3238.4235.35357
December 18, 2025233.75234.65234.65234.65233.2339
December 17, 2025233.35232.2232.2233.55232.25,183
December 16, 2025231.5231.1231.1231.5230.951,724
December 15, 2025234.15233.2233.2234.2232.91,181
December 12, 2025234.25232.95232.95234.65232.85428
December 11, 2025234.2234.85234.85234.85233.9551
December 10, 2025235.7236.1236.1236.1235220
December 09, 2025237.25235.65235.65237.25235.65226
December 08, 2025236234.9234.9236.5234.9777
December 05, 2025238.8239.2239.2239.75238.75358
December 04, 2025237.05237.9237.9237.9236.7505
December 03, 2025236.35235.9235.9236.75235.75418
December 02, 2025239.4238.15238.15239.4238.15610
December 01, 2025241.25241.3241.3241.5240.95616
November 28, 2025243244.15244.15244.15242.6453
November 27, 2025242.25242.95242.95243.4242.25536
November 26, 2025242.8243243243.55242.8338
November 25, 2025242.6241.2241.2243.05240.75347
November 24, 2025243.7242.65242.65243.7242246
November 21, 2025244.55243.35243.352452421,473
November 20, 2025246.4246246246.6245.9939
November 19, 2025243.35244.95244.95245.2243.25594
November 18, 2025242.8242.5242.5242.9241.35560
November 17, 2025242.95243.3243.3243.7242.5656
November 14, 2025240242.15242.15242.15239.651,353
November 13, 2025242.2239.6239.6242.2239.35598
November 12, 2025242.05241.5241.5242.05241.3549
November 11, 2025239.85241.35241.35241.35239.85490
November 10, 2025239238.85238.85239.3238.35908
November 07, 2025239.15236.5236.5239.15236.5319
November 06, 2025240.15237.35237.35240.15237.35908
November 05, 2025240.65241.8241.8242.6240.5569
November 04, 2025240.25240.95240.95240.95240.15813
November 03, 2025241.15241.1241.1242241456
October 31, 2025240.75240.2240.2240.75239.8868
October 30, 2025240.35242.1242.1242.25240.35402
October 29, 2025244.1242242244.1241.8115
October 28, 2025242.3242.35242.35242.42412,711
October 27, 2025242.6242.9242.9243.1242.41,185
October 24, 2025243.05242.45242.45243.05242.15401
October 23, 2025245.75244.15244.15246.1243.65770
October 22, 2025247.1246.4246.4248.05246.05563
October 21, 2025243.35242.8242.8243.5242.151,232
October 20, 2025241.7242.55242.55242.8241.61,449
October 17, 2025239.75240.7240.7240.75238.31,098
October 16, 2025238.9238.95238.95239.65238.552,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved