Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) XETRA

242.15

-0.4(-0.16%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025241.7242.55242.55242.8241.61,449
October 17, 2025239.75240.7240.7240.75238.31,098
October 16, 2025238.9238.95238.95239.65238.552,316
October 15, 2025236.5237.3237.3237.7236.35498
October 14, 2025234234.2234.2234.8233.55893
October 13, 2025234.1235.55235.55235.7234.11,307
October 10, 2025236.2234234236.7234210
October 09, 2025233.6234.6234.6234.6233.35533
October 08, 2025232.5232.6232.6233231.95225
October 07, 2025232.15232.6232.6232.85231.95820
October 06, 2025230.85230.9230.9232.05230.853,438
October 03, 2025228.9228.85228.85229.15228.65223
October 02, 2025228.8228.5228.5228.8228.2383
October 01, 2025227.9229.45229.45229.45227.45477
September 30, 2025227226.65226.65227226.4263
September 29, 2025227.4227.75227.75228.3226.8914
September 26, 2025228.95228.45228.45229.45227.95640
September 25, 2025229.8230.35230.35230.35229.31,076
September 24, 2025229.8230.35230.35230.7229.8866
September 23, 2025231.15230.55230.55231.15230.45360
September 22, 2025234.55232.7232.7234.6232.55351
September 19, 2025233.45235.1235.1235.15233.45269
September 18, 2025234.5234.25234.25234.55233.25523
September 17, 2025234.05234.55234.55234.55233.3432
September 16, 2025232.75232232232.8232396
September 15, 2025232.65231.9231.9232.65231.75780
September 12, 2025232.4232.75232.75233.3232.4378
September 11, 2025232.35232.2232.2232.5231.65252
September 10, 2025232.25232.4232.4232.4232.05359
September 09, 2025229.8230.5230.5230.5229.5290
September 08, 2025230.55230.55230.55231.2229.95270
September 05, 2025229.35229.1229.1230.1229359
September 04, 2025231.45230.9230.9231.7230.8404
September 03, 2025230.5230.2230.2231.1230.1806
September 02, 2025230.6228.7228.7230.6228.6686
September 01, 2025227.7229.5229.5229.7227.7994
August 29, 2025229.3227.4227.4229.3227.3403
August 28, 2025231.05230.6230.6231.1230897
August 27, 2025231.5232.45232.45232.45231.05583
August 26, 2025233.55231.45231.45233.55231.15216
August 25, 2025233.95234.4234.4234.7233.4678
August 22, 2025235.75233.75233.75235.75233.6316
August 21, 2025237.7236.8236.8237.7236.3360
August 20, 2025237236.45236.45237.15236.266
August 19, 2025235.75235.5235.5235.95235.1516
August 18, 2025233.55234.5234.5234.75233.351,920
August 15, 2025231.3230.1230.1231.3229.95609
August 14, 2025230.95230.2230.2231.2230.2279
August 13, 2025230.4230.45230.45231230.2784
August 12, 2025232.1229.95229.95232.1229.7786
August 11, 2025229.25231.1231.1231.1229.25769
August 08, 2025229.25228.65228.65229.25228.65743
August 07, 2025228.5231.4231.4231.95227.91,407
August 06, 2025232.45229.6229.6232.5229801
August 05, 2025232.35231.65231.65233.3231.651,507
August 04, 2025233.8232.3232.3234.2232687
August 01, 2025236.95234.25234.25236.95232.55575
July 31, 2025237.85236.5236.5238.5236.5580
July 30, 2025236.15235.25235.25236.4234.45314
July 29, 2025236.45236.65236.65238.1236.45802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved