237.25
-0.55(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 237.05 | 237.25 | 237.25 | 237.8 | 236.45 | 257 |
| December 22, 2025 | 238.55 | 237.8 | 237.8 | 238.55 | 237.35 | 127 |
| December 19, 2025 | 235.35 | 238.3 | 238.3 | 238.4 | 235.35 | 357 |
| December 18, 2025 | 233.75 | 234.65 | 234.65 | 234.65 | 233.2 | 339 |
| December 17, 2025 | 233.35 | 232.2 | 232.2 | 233.55 | 232.2 | 5,183 |
| December 16, 2025 | 231.5 | 231.1 | 231.1 | 231.5 | 230.95 | 1,724 |
| December 15, 2025 | 234.15 | 233.2 | 233.2 | 234.2 | 232.9 | 1,181 |
| December 12, 2025 | 234.25 | 232.95 | 232.95 | 234.65 | 232.85 | 428 |
| December 11, 2025 | 234.2 | 234.85 | 234.85 | 234.85 | 233.9 | 551 |
| December 10, 2025 | 235.7 | 236.1 | 236.1 | 236.1 | 235 | 220 |
| December 09, 2025 | 237.25 | 235.65 | 235.65 | 237.25 | 235.65 | 226 |
| December 08, 2025 | 236 | 234.9 | 234.9 | 236.5 | 234.9 | 777 |
| December 05, 2025 | 238.8 | 239.2 | 239.2 | 239.75 | 238.75 | 358 |
| December 04, 2025 | 237.05 | 237.9 | 237.9 | 237.9 | 236.7 | 505 |
| December 03, 2025 | 236.35 | 235.9 | 235.9 | 236.75 | 235.75 | 418 |
| December 02, 2025 | 239.4 | 238.15 | 238.15 | 239.4 | 238.15 | 610 |
| December 01, 2025 | 241.25 | 241.3 | 241.3 | 241.5 | 240.95 | 616 |
| November 28, 2025 | 243 | 244.15 | 244.15 | 244.15 | 242.6 | 453 |
| November 27, 2025 | 242.25 | 242.95 | 242.95 | 243.4 | 242.25 | 536 |
| November 26, 2025 | 242.8 | 243 | 243 | 243.55 | 242.8 | 338 |
| November 25, 2025 | 242.6 | 241.2 | 241.2 | 243.05 | 240.75 | 347 |
| November 24, 2025 | 243.7 | 242.65 | 242.65 | 243.7 | 242 | 246 |
| November 21, 2025 | 244.55 | 243.35 | 243.35 | 245 | 242 | 1,473 |
| November 20, 2025 | 246.4 | 246 | 246 | 246.6 | 245.9 | 939 |
| November 19, 2025 | 243.35 | 244.95 | 244.95 | 245.2 | 243.25 | 594 |
| November 18, 2025 | 242.8 | 242.5 | 242.5 | 242.9 | 241.35 | 560 |
| November 17, 2025 | 242.95 | 243.3 | 243.3 | 243.7 | 242.5 | 656 |
| November 14, 2025 | 240 | 242.15 | 242.15 | 242.15 | 239.65 | 1,353 |
| November 13, 2025 | 242.2 | 239.6 | 239.6 | 242.2 | 239.35 | 598 |
| November 12, 2025 | 242.05 | 241.5 | 241.5 | 242.05 | 241.3 | 549 |
| November 11, 2025 | 239.85 | 241.35 | 241.35 | 241.35 | 239.85 | 490 |
| November 10, 2025 | 239 | 238.85 | 238.85 | 239.3 | 238.35 | 908 |
| November 07, 2025 | 239.15 | 236.5 | 236.5 | 239.15 | 236.5 | 319 |
| November 06, 2025 | 240.15 | 237.35 | 237.35 | 240.15 | 237.35 | 908 |
| November 05, 2025 | 240.65 | 241.8 | 241.8 | 242.6 | 240.5 | 569 |
| November 04, 2025 | 240.25 | 240.95 | 240.95 | 240.95 | 240.15 | 813 |
| November 03, 2025 | 241.15 | 241.1 | 241.1 | 242 | 241 | 456 |
| October 31, 2025 | 240.75 | 240.2 | 240.2 | 240.75 | 239.8 | 868 |
| October 30, 2025 | 240.35 | 242.1 | 242.1 | 242.25 | 240.35 | 402 |
| October 29, 2025 | 244.1 | 242 | 242 | 244.1 | 241.8 | 115 |
| October 28, 2025 | 242.3 | 242.35 | 242.35 | 242.4 | 241 | 2,711 |
| October 27, 2025 | 242.6 | 242.9 | 242.9 | 243.1 | 242.4 | 1,185 |
| October 24, 2025 | 243.05 | 242.45 | 242.45 | 243.05 | 242.15 | 401 |
| October 23, 2025 | 245.75 | 244.15 | 244.15 | 246.1 | 243.65 | 770 |
| October 22, 2025 | 247.1 | 246.4 | 246.4 | 248.05 | 246.05 | 563 |
| October 21, 2025 | 243.35 | 242.8 | 242.8 | 243.5 | 242.15 | 1,232 |
| October 20, 2025 | 241.7 | 242.55 | 242.55 | 242.8 | 241.6 | 1,449 |
| October 17, 2025 | 239.75 | 240.7 | 240.7 | 240.75 | 238.3 | 1,098 |
| October 16, 2025 | 238.9 | 238.95 | 238.95 | 239.65 | 238.55 | 2,316 |
| October 15, 2025 | 236.5 | 237.3 | 237.3 | 237.7 | 236.35 | 498 |
| October 14, 2025 | 234 | 234.2 | 234.2 | 234.8 | 233.55 | 893 |
| October 13, 2025 | 234.1 | 235.55 | 235.55 | 235.7 | 234.1 | 1,307 |
| October 10, 2025 | 236.2 | 234 | 234 | 236.7 | 234 | 210 |
| October 09, 2025 | 233.6 | 234.6 | 234.6 | 234.6 | 233.35 | 533 |
| October 08, 2025 | 232.5 | 232.6 | 232.6 | 233 | 231.95 | 225 |
| October 07, 2025 | 232.15 | 232.6 | 232.6 | 232.85 | 231.95 | 820 |
| October 06, 2025 | 230.85 | 230.9 | 230.9 | 232.05 | 230.85 | 3,438 |
| October 03, 2025 | 228.9 | 228.85 | 228.85 | 229.15 | 228.65 | 223 |
| October 02, 2025 | 228.8 | 228.5 | 228.5 | 228.8 | 228.2 | 383 |
| October 01, 2025 | 227.9 | 229.45 | 229.45 | 229.45 | 227.45 | 477 |