Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA

200.70

+0.6(+0.30%)

Updated at June 02 05:35PM

Currency In EUR

DBX7.DE Historical Return

If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €1,817.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,166.05, while €1000 invested 1 year ago would be worth €831.92. This corresponds to total returns of 81.73%, 16.6%, -16.81%, respectively, with annualized returns of 6.15%, 3.12%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	200.55	200.7	200.7	202.3	200.55	405
June 01, 2026	201.3	200.1	200.1	201.9	199.8	1,574
May 29, 2026	203.8	203.35	203.35	204.1	202.95	2,927
May 28, 2026	201.05	201.8	201.8	201.8	200.95	473
May 27, 2026	203.45	203.05	203.05	204.75	203.05	727
May 26, 2026	205.85	204.3	204.3	205.85	204	1,494
May 25, 2026	204.95	206.65	206.65	206.65	204.9	935
May 22, 2026	203.3	204.15	204.15	204.15	202.75	437
May 21, 2026	200.6	200.35	200.35	200.9	199.74	2,545
May 20, 2026	199.32	202	202	202	199.32	182
May 19, 2026	201.35	198.68	198.68	201.35	198.68	320
May 18, 2026	200.1	200.6	200.6	201.6	200.1	644
May 15, 2026	202	202.35	202.35	202.45	201.6	532
May 14, 2026	200.95	202.4	202.4	202.4	200.95	775
May 13, 2026	199.12	199.12	199.12	199.46	198.52	329
May 12, 2026	199.28	197.36	197.36	199.28	196.82	335
May 11, 2026	203.35	201.65	201.65	203.6	201.4	685
May 08, 2026	207	206.65	206.65	207.35	206.65	270
May 07, 2026	208.45	208.95	208.95	209.55	208.45	512
May 06, 2026	205.3	209.5	209.5	210.6	205.25	1,390
May 05, 2026	204.65	206.35	206.35	206.35	204.65	438
May 04, 2026	206.3	205	205	206.35	204.85	1,046
April 30, 2026	204.95	206.35	206.35	206.8	204.7	420
April 29, 2026	209.05	206.95	206.95	209.3	206.55	350
April 28, 2026	206.85	205.9	205.9	207.1	205.9	196
April 27, 2026	208.1	207.65	207.65	208.1	207.4	258
April 24, 2026	207.5	208.75	208.75	208.75	206.55	1,524
April 23, 2026	209.75	210.4	210.4	210.6	209.5	1,205
April 22, 2026	211.1	211.45	211.45	211.65	210.9	566
April 21, 2026	212.9	211.7	211.7	213.6	211.7	1,995
April 20, 2026	213.4	212.55	212.55	213.55	211.25	354
April 17, 2026	211.5	217.1	217.1	217.1	211.5	434
April 16, 2026	209.05	210.55	210.55	210.85	209	299
April 15, 2026	210	210.25	210.25	210.55	209.6	433
April 14, 2026	209.3	210.4	210.4	210.6	208.8	289
April 13, 2026	208.45	208.05	208.05	208.95	207.5	685
April 10, 2026	210.7	209.85	209.85	211.25	209.65	834
April 09, 2026	210.15	209.75	209.75	210.15	208.55	1,361
April 08, 2026	211.6	211.15	211.15	212.55	210.55	2,099
April 07, 2026	201.9	202.7	202.7	204.55	201.9	1,949
April 02, 2026	197.98	201	201	202.2	197.98	590
April 01, 2026	201.6	200.85	200.85	202.1	199.28	859
March 31, 2026	197.98	198.56	198.56	198.72	197.66	844
March 30, 2026	196.02	198.38	198.38	198.38	194.72	2,687
March 27, 2026	200.45	198.4	198.4	200.45	198.4	2,562
March 26, 2026	204.3	203.2	203.2	204.3	203.2	1,706
March 25, 2026	205.05	205	205	205.4	203.5	3,766
March 24, 2026	201.7	200.6	200.6	201.75	199.96	838
March 23, 2026	198.56	203.55	203.55	206.6	197.44	5,629
March 20, 2026	205.15	201.1	201.1	205.15	201.1	1,056
March 19, 2026	206.2	204.65	204.65	206.75	204.3	2,389
March 18, 2026	212.9	208.45	208.45	213	208.25	2,832
March 17, 2026	211.05	210.6	210.6	211.15	210.3	1,127
March 16, 2026	208.6	211.05	211.05	211.85	208.35	1,652
March 13, 2026	208.1	209.2	209.2	209.35	208.1	1,381
March 12, 2026	212.7	210.05	210.05	212.7	209.35	1,952
March 11, 2026	213.55	212.9	212.9	213.55	212.55	993
March 10, 2026	215.8	215.65	215.65	216.7	215	2,161
March 09, 2026	213.8	214.65	214.65	214.65	212.95	2,136
March 06, 2026	219.65	216.45	216.45	220.1	216.45	340