Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBX7.DE Historical Return
If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €1,800.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,119.09, while €1000 invested 1 year ago would be worth €886.84. This corresponds to total returns of 80.03%, 11.91%, -11.32%, respectively, with annualized returns of 6.05%, 2.28%, -11.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBX7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 206.75 | 207.3 | 207.3 | 207.3 | 206.2 | 204 |
| August 20, 2026 | 206.65 | 206.85 | 206.85 | 207.1 | 206.45 | 185 |
| August 19, 2026 | 206.95 | 206.6 | 206.6 | 207 | 206.4 | 641 |
| August 18, 2026 | 208 | 207.8 | 207.8 | 208.55 | 207.75 | 503 |
| August 17, 2026 | 209.65 | 209.15 | 209.15 | 209.65 | 208.95 | 177 |
| August 14, 2026 | 210.8 | 209.25 | 209.25 | 210.95 | 209.25 | 124 |
| August 13, 2026 | 212.15 | 210.8 | 210.8 | 212.15 | 210.8 | 231 |
| August 12, 2026 | 210.75 | 211.15 | 211.15 | 211.8 | 210.55 | 653 |
| August 11, 2026 | 211.75 | 212 | 212 | 212.55 | 211.75 | 68 |
| August 10, 2026 | 213.45 | 212.55 | 212.55 | 213.45 | 212.55 | 99 |
| August 07, 2026 | 213.8 | 213.65 | 213.65 | 214 | 213.25 | 333 |
| August 06, 2026 | 213.65 | 213.6 | 213.6 | 214.2 | 213.6 | 1,356 |
| August 05, 2026 | 212.85 | 213.7 | 213.7 | 213.7 | 212.85 | 147 |
| August 04, 2026 | 212.85 | 214.05 | 214.05 | 214.05 | 212.2 | 635 |
| August 03, 2026 | 213.9 | 214.4 | 214.4 | 214.4 | 212.8 | 238 |
| July 31, 2026 | 211.25 | 211.6 | 211.6 | 212.05 | 211.25 | 453 |
| July 30, 2026 | 211.2 | 211.3 | 211.3 | 211.75 | 211 | 317 |
| July 29, 2026 | 211.65 | 211.6 | 211.6 | 212.25 | 211.35 | 333 |
| July 28, 2026 | 210.4 | 212.1 | 212.1 | 212.15 | 209.9 | 500 |
| July 27, 2026 | 208.05 | 209.15 | 209.15 | 209.55 | 208.05 | 105 |
| July 23, 2026 | 206.1 | 204.4 | 204.4 | 206.8 | 204.4 | 1,316 |
| July 22, 2026 | 207.05 | 207.35 | 207.35 | 207.9 | 207 | 549 |
| July 21, 2026 | 209.35 | 209.75 | 209.75 | 209.85 | 209 | 359 |
| July 20, 2026 | 208.35 | 209.6 | 209.6 | 210.2 | 208.35 | 2,442 |
| July 17, 2026 | 209.5 | 211.15 | 211.15 | 211.5 | 209.5 | 212 |
| July 16, 2026 | 208.85 | 209 | 209 | 209 | 207.7 | 590 |
| July 15, 2026 | 210 | 208.45 | 208.45 | 210 | 208.45 | 353 |
| July 14, 2026 | 209.3 | 208.65 | 208.65 | 209.5 | 208 | 569 |
| July 13, 2026 | 211.1 | 210.9 | 210.9 | 211.15 | 210.7 | 72 |
| July 10, 2026 | 211.35 | 212.05 | 212.05 | 212.45 | 211.35 | 919 |
| July 09, 2026 | 210.3 | 210 | 210 | 210.45 | 209.05 | 968 |
| July 08, 2026 | 212.5 | 208.3 | 208.3 | 212.5 | 208.3 | 1,215 |
| July 07, 2026 | 214.95 | 213.5 | 213.5 | 215 | 213.5 | 764 |
| July 06, 2026 | 213.5 | 215.3 | 215.3 | 215.3 | 213.5 | 2,355 |
| July 03, 2026 | 212.4 | 213.05 | 213.05 | 213.4 | 212.15 | 1,850 |
| July 02, 2026 | 211.65 | 212.25 | 212.25 | 212.5 | 211.65 | 693 |
| July 01, 2026 | 212.5 | 211.7 | 211.7 | 212.5 | 210.95 | 486 |
| June 30, 2026 | 211.3 | 211.45 | 211.45 | 212.1 | 211 | 371 |
| June 29, 2026 | 212.5 | 211.1 | 211.1 | 212.5 | 211.1 | 623 |
| June 26, 2026 | 213.25 | 213.25 | 213.25 | 213.25 | 211.85 | 341 |
| June 25, 2026 | 215.65 | 213.8 | 213.8 | 215.65 | 213.8 | 46 |
| June 24, 2026 | 212.05 | 214.55 | 214.55 | 214.55 | 212.05 | 2,121 |
| June 23, 2026 | 211.5 | 210.5 | 210.5 | 211.5 | 210.25 | 261 |
| June 22, 2026 | 212.3 | 212.9 | 212.9 | 213.25 | 211.55 | 397 |
| June 19, 2026 | 211.6 | 212 | 212 | 213.3 | 211.4 | 275 |
| June 18, 2026 | 212.2 | 211.7 | 211.7 | 213.4 | 211.7 | 3,758 |
| June 17, 2026 | 208.65 | 209.5 | 209.5 | 210 | 208.65 | 146 |
| June 16, 2026 | 208.25 | 208.7 | 208.7 | 209.1 | 207.65 | 681 |
| June 15, 2026 | 207.7 | 207.8 | 207.8 | 208.05 | 206.95 | 1,971 |
| June 12, 2026 | 201.75 | 204.3 | 204.3 | 205 | 201.75 | 261 |
| June 11, 2026 | 200.85 | 199.34 | 199.34 | 200.85 | 199.04 | 209 |
| June 10, 2026 | 202.65 | 200.65 | 200.65 | 202.65 | 200.45 | 1,235 |
| June 09, 2026 | 200.6 | 199.7 | 199.7 | 201.75 | 199.7 | 639 |
| June 08, 2026 | 201.45 | 199.88 | 199.88 | 201.45 | 199.88 | 3,377 |
| June 05, 2026 | 200.6 | 200.6 | 200.6 | 201.65 | 200.3 | 264 |
| June 04, 2026 | 200.05 | 200.65 | 200.65 | 201.15 | 199.62 | 1,042 |
| June 03, 2026 | 198.8 | 198.62 | 198.62 | 201.05 | 198.62 | 1,484 |
| June 02, 2026 | 200.55 | 200.7 | 200.7 | 202.3 | 200.55 | 405 |
| June 01, 2026 | 201.3 | 200.1 | 200.1 | 201.9 | 199.8 | 1,574 |
| May 29, 2026 | 203.8 | 203.35 | 203.35 | 204.1 | 202.95 | 2,927 |
AD
