Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBX7.DE Historical Return
If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €1,634.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.36, while €1000 invested 1 year ago would be worth €862.84. This corresponds to total returns of 63.47%, -0.36%, -13.72%, respectively, with annualized returns of 5.04%, -0.07%, -13.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBX7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 196.9 | 197.16 | 197.16 | 197.72 | 194.8 | 280 |
| September 30, 2026 | 198.66 | 196.4 | 196.4 | 199.38 | 196.4 | 3,831 |
| September 29, 2026 | 197.02 | 198.06 | 198.06 | 198.52 | 197.02 | 1,011 |
| September 28, 2026 | 198.92 | 198.2 | 198.2 | 198.94 | 198.12 | 543 |
| September 25, 2026 | 200.9 | 201.7 | 201.7 | 202.2 | 200.7 | 824 |
| September 24, 2026 | 202 | 201.05 | 201.05 | 202 | 200.15 | 443 |
| September 23, 2026 | 203.6 | 203.25 | 203.25 | 203.9 | 203.25 | 270 |
| September 22, 2026 | 202.35 | 202.45 | 202.45 | 203.5 | 202 | 1,604 |
| September 21, 2026 | 202.05 | 203.2 | 203.2 | 203.2 | 202.05 | 852 |
| September 18, 2026 | 201.8 | 201.1 | 201.1 | 201.8 | 200.9 | 8 |
| September 17, 2026 | 201.85 | 202.1 | 202.1 | 202.1 | 201.65 | 34 |
| September 16, 2026 | 199.42 | 200.05 | 200.05 | 200.2 | 199.4 | 137 |
| September 15, 2026 | 200.5 | 199.14 | 199.14 | 200.5 | 199 | 685 |
| September 11, 2026 | 200.15 | 200.8 | 200.8 | 201.3 | 200.15 | 73 |
| September 10, 2026 | 201.05 | 199.52 | 199.52 | 201.15 | 199.28 | 177 |
| September 09, 2026 | 202.4 | 201.65 | 201.65 | 202.4 | 201.25 | 479 |
| September 08, 2026 | 204.8 | 203.6 | 203.6 | 204.8 | 203.6 | 658 |
| September 07, 2026 | 206.35 | 205.3 | 205.3 | 206.35 | 205.3 | 108 |
| September 04, 2026 | 207.75 | 207.8 | 207.8 | 207.8 | 207.5 | 62 |
| September 03, 2026 | 207.75 | 207.8 | 207.8 | 207.8 | 207 | 1,652 |
| September 02, 2026 | 206.75 | 208.2 | 208.2 | 208.3 | 206.65 | 125 |
| September 01, 2026 | 208.4 | 207.8 | 207.8 | 208.4 | 207.05 | 205 |
| August 31, 2026 | 207.7 | 206.4 | 206.4 | 207.8 | 206.4 | 8 |
| August 28, 2026 | 206.4 | 207.85 | 207.85 | 207.95 | 206.1 | 234 |
| August 27, 2026 | 206.65 | 206.5 | 206.5 | 206.65 | 206.45 | 8 |
| August 26, 2026 | 208.3 | 206.75 | 206.75 | 208.3 | 206.75 | 164 |
| August 25, 2026 | 206.65 | 208.9 | 208.9 | 208.9 | 206.65 | 382 |
| August 24, 2026 | 206.4 | 205.9 | 205.9 | 206.4 | 205.8 | 100 |
| August 21, 2026 | 206.75 | 207.3 | 207.3 | 207.3 | 206.2 | 204 |
| August 20, 2026 | 206.65 | 206.85 | 206.85 | 207.1 | 206.45 | 185 |
| August 19, 2026 | 206.95 | 206.6 | 206.6 | 207 | 206.4 | 641 |
| August 18, 2026 | 208 | 207.8 | 207.8 | 208.55 | 207.75 | 503 |
| August 17, 2026 | 209.65 | 209.15 | 209.15 | 209.65 | 208.95 | 177 |
| August 14, 2026 | 210.8 | 209.25 | 209.25 | 210.95 | 209.25 | 124 |
| August 13, 2026 | 212.15 | 210.8 | 210.8 | 212.15 | 210.8 | 231 |
| August 12, 2026 | 210.75 | 211.15 | 211.15 | 211.8 | 210.55 | 653 |
| August 11, 2026 | 211.75 | 212 | 212 | 212.55 | 211.75 | 68 |
| August 10, 2026 | 213.45 | 212.55 | 212.55 | 213.45 | 212.55 | 99 |
| August 07, 2026 | 213.8 | 213.65 | 213.65 | 214 | 213.25 | 333 |
| August 06, 2026 | 213.65 | 213.6 | 213.6 | 214.2 | 213.6 | 1,356 |
| August 05, 2026 | 212.85 | 213.7 | 213.7 | 213.7 | 212.85 | 147 |
| August 04, 2026 | 212.85 | 214.05 | 214.05 | 214.05 | 212.2 | 635 |
| August 03, 2026 | 213.9 | 214.4 | 214.4 | 214.4 | 212.8 | 238 |
| July 31, 2026 | 211.25 | 211.6 | 211.6 | 212.05 | 211.25 | 453 |
| July 30, 2026 | 211.2 | 211.3 | 211.3 | 211.75 | 211 | 317 |
| July 29, 2026 | 211.65 | 211.6 | 211.6 | 212.25 | 211.35 | 333 |
| July 28, 2026 | 210.4 | 212.1 | 212.1 | 212.15 | 209.9 | 500 |
| July 27, 2026 | 208.05 | 209.15 | 209.15 | 209.55 | 208.05 | 105 |
| July 23, 2026 | 206.1 | 204.4 | 204.4 | 206.8 | 204.4 | 1,316 |
| July 22, 2026 | 207.05 | 207.35 | 207.35 | 207.9 | 207 | 549 |
| July 21, 2026 | 209.35 | 209.75 | 209.75 | 209.85 | 209 | 359 |
| July 20, 2026 | 208.35 | 209.6 | 209.6 | 210.2 | 208.35 | 2,442 |
| July 17, 2026 | 209.5 | 211.15 | 211.15 | 211.5 | 209.5 | 212 |
| July 16, 2026 | 208.85 | 209 | 209 | 209 | 207.7 | 590 |
| July 15, 2026 | 210 | 208.45 | 208.45 | 210 | 208.45 | 353 |
| July 14, 2026 | 209.3 | 208.65 | 208.65 | 209.5 | 208 | 569 |
| July 13, 2026 | 211.1 | 210.9 | 210.9 | 211.15 | 210.7 | 72 |
| July 10, 2026 | 211.35 | 212.05 | 212.05 | 212.45 | 211.35 | 919 |
| July 09, 2026 | 210.3 | 210 | 210 | 210.45 | 209.05 | 968 |
| July 08, 2026 | 212.5 | 208.3 | 208.3 | 212.5 | 208.3 | 1,215 |
AD
