Xtrackers Nifty 50 Swap UCITS ETF 1C (DBX7.DE) XETRA

Currency In EUR

AD

DBX7.DE Historical Return

If you invested €1000 in Xtrackers Nifty 50 Swap UCITS ETF (DBX7.DE) 10 years ago, it would be worth €1,679.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.22, while €1000 invested 1 year ago would be worth €862.73. This corresponds to total returns of 67.91%, 2.92%, -13.73%, respectively, with annualized returns of 5.32%, 0.58%, -13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBX7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026200.15200.8200.8201.3200.1573
September 10, 2026201.05199.52199.52201.15199.28177
September 09, 2026202.4201.65201.65202.4201.25479
September 08, 2026204.8203.6203.6204.8203.6658
September 07, 2026206.35205.3205.3206.35205.3108
September 04, 2026207.75207.8207.8207.8207.562
September 03, 2026207.75207.8207.8207.82071,652
September 02, 2026206.75208.2208.2208.3206.65125
September 01, 2026208.4207.8207.8208.4207.05205
August 31, 2026207.7206.4206.4207.8206.48
August 28, 2026206.4207.85207.85207.95206.1234
August 27, 2026206.65206.5206.5206.65206.458
August 26, 2026208.3206.75206.75208.3206.75164
August 25, 2026206.65208.9208.9208.9206.65382
August 24, 2026206.4205.9205.9206.4205.8100
August 21, 2026206.75207.3207.3207.3206.2204
August 20, 2026206.65206.85206.85207.1206.45185
August 19, 2026206.95206.6206.6207206.4641
August 18, 2026208207.8207.8208.55207.75503
August 17, 2026209.65209.15209.15209.65208.95177
August 14, 2026210.8209.25209.25210.95209.25124
August 13, 2026212.15210.8210.8212.15210.8231
August 12, 2026210.75211.15211.15211.8210.55653
August 11, 2026211.75212212212.55211.7568
August 10, 2026213.45212.55212.55213.45212.5599
August 07, 2026213.8213.65213.65214213.25333
August 06, 2026213.65213.6213.6214.2213.61,356
August 05, 2026212.85213.7213.7213.7212.85147
August 04, 2026212.85214.05214.05214.05212.2635
August 03, 2026213.9214.4214.4214.4212.8238
July 31, 2026211.25211.6211.6212.05211.25453
July 30, 2026211.2211.3211.3211.75211317
July 29, 2026211.65211.6211.6212.25211.35333
July 28, 2026210.4212.1212.1212.15209.9500
July 27, 2026208.05209.15209.15209.55208.05105
July 23, 2026206.1204.4204.4206.8204.41,316
July 22, 2026207.05207.35207.35207.9207549
July 21, 2026209.35209.75209.75209.85209359
July 20, 2026208.35209.6209.6210.2208.352,442
July 17, 2026209.5211.15211.15211.5209.5212
July 16, 2026208.85209209209207.7590
July 15, 2026210208.45208.45210208.45353
July 14, 2026209.3208.65208.65209.5208569
July 13, 2026211.1210.9210.9211.15210.772
July 10, 2026211.35212.05212.05212.45211.35919
July 09, 2026210.3210210210.45209.05968
July 08, 2026212.5208.3208.3212.5208.31,215
July 07, 2026214.95213.5213.5215213.5764
July 06, 2026213.5215.3215.3215.3213.52,355
July 03, 2026212.4213.05213.05213.4212.151,850
July 02, 2026211.65212.25212.25212.5211.65693
July 01, 2026212.5211.7211.7212.5210.95486
June 30, 2026211.3211.45211.45212.1211371
June 29, 2026212.5211.1211.1212.5211.1623
June 26, 2026213.25213.25213.25213.25211.85341
June 25, 2026215.65213.8213.8215.65213.846
June 24, 2026212.05214.55214.55214.55212.052,121
June 23, 2026211.5210.5210.5211.5210.25261
June 22, 2026212.3212.9212.9213.25211.55397
June 19, 2026211.6212212213.3211.4275
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved