237.90
+2(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 237.05 | 237.9 | 237.9 | 237.9 | 236.7 | 505 |
| December 03, 2025 | 236.35 | 235.9 | 235.9 | 236.75 | 235.75 | 418 |
| December 02, 2025 | 239.4 | 238.15 | 238.15 | 239.4 | 238.15 | 610 |
| December 01, 2025 | 241.25 | 241.3 | 241.3 | 241.5 | 240.95 | 616 |
| November 28, 2025 | 243 | 244.15 | 244.15 | 244.15 | 242.6 | 453 |
| November 27, 2025 | 242.25 | 242.95 | 242.95 | 243.4 | 242.25 | 536 |
| November 26, 2025 | 242.8 | 243 | 243 | 243.55 | 242.8 | 338 |
| November 25, 2025 | 242.6 | 241.2 | 241.2 | 243.05 | 240.75 | 347 |
| November 24, 2025 | 243.7 | 242.65 | 242.65 | 243.7 | 242 | 246 |
| November 21, 2025 | 244.55 | 243.35 | 243.35 | 245 | 242 | 1,473 |
| November 20, 2025 | 246.4 | 246 | 246 | 246.6 | 245.9 | 939 |
| November 19, 2025 | 243.35 | 244.95 | 244.95 | 245.2 | 243.25 | 594 |
| November 18, 2025 | 242.8 | 242.5 | 242.5 | 242.9 | 241.35 | 560 |
| November 17, 2025 | 242.95 | 243.3 | 243.3 | 243.7 | 242.5 | 656 |
| November 14, 2025 | 240 | 242.15 | 242.15 | 242.15 | 239.65 | 1,353 |
| November 13, 2025 | 242.2 | 239.6 | 239.6 | 242.2 | 239.35 | 598 |
| November 12, 2025 | 242.05 | 241.5 | 241.5 | 242.05 | 241.3 | 549 |
| November 11, 2025 | 239.85 | 241.35 | 241.35 | 241.35 | 239.85 | 490 |
| November 10, 2025 | 239 | 238.85 | 238.85 | 239.3 | 238.35 | 908 |
| November 07, 2025 | 239.15 | 236.5 | 236.5 | 239.15 | 236.5 | 319 |
| November 06, 2025 | 240.15 | 237.35 | 237.35 | 240.15 | 237.35 | 908 |
| November 05, 2025 | 240.65 | 241.8 | 241.8 | 242.6 | 240.5 | 569 |
| November 04, 2025 | 240.25 | 240.95 | 240.95 | 240.95 | 240.15 | 813 |
| November 03, 2025 | 241.15 | 241.1 | 241.1 | 242 | 241 | 456 |
| October 31, 2025 | 240.75 | 240.2 | 240.2 | 240.75 | 239.8 | 868 |
| October 30, 2025 | 240.35 | 242.1 | 242.1 | 242.25 | 240.35 | 402 |
| October 29, 2025 | 244.1 | 242 | 242 | 244.1 | 241.8 | 115 |
| October 28, 2025 | 242.3 | 242.35 | 242.35 | 242.4 | 241 | 2,711 |
| October 27, 2025 | 242.6 | 242.9 | 242.9 | 243.1 | 242.4 | 1,185 |
| October 24, 2025 | 243.05 | 242.45 | 242.45 | 243.05 | 242.15 | 401 |
| October 23, 2025 | 245.75 | 244.15 | 244.15 | 246.1 | 243.65 | 770 |
| October 22, 2025 | 247.1 | 246.4 | 246.4 | 248.05 | 246.05 | 563 |
| October 21, 2025 | 243.35 | 242.8 | 242.8 | 243.5 | 242.15 | 1,232 |
| October 20, 2025 | 241.7 | 242.55 | 242.55 | 242.8 | 241.6 | 1,449 |
| October 17, 2025 | 239.75 | 240.7 | 240.7 | 240.75 | 238.3 | 1,098 |
| October 16, 2025 | 238.9 | 238.95 | 238.95 | 239.65 | 238.55 | 2,316 |
| October 15, 2025 | 236.5 | 237.3 | 237.3 | 237.7 | 236.35 | 498 |
| October 14, 2025 | 234 | 234.2 | 234.2 | 234.8 | 233.55 | 893 |
| October 13, 2025 | 234.1 | 235.55 | 235.55 | 235.7 | 234.1 | 1,307 |
| October 10, 2025 | 236.2 | 234 | 234 | 236.7 | 234 | 210 |
| October 09, 2025 | 233.6 | 234.6 | 234.6 | 234.6 | 233.35 | 533 |
| October 08, 2025 | 232.5 | 232.6 | 232.6 | 233 | 231.95 | 225 |
| October 07, 2025 | 232.15 | 232.6 | 232.6 | 232.85 | 231.95 | 820 |
| October 06, 2025 | 230.85 | 230.9 | 230.9 | 232.05 | 230.85 | 3,438 |
| October 03, 2025 | 228.9 | 228.85 | 228.85 | 229.15 | 228.65 | 223 |
| October 02, 2025 | 228.8 | 228.5 | 228.5 | 228.8 | 228.2 | 383 |
| October 01, 2025 | 227.9 | 229.45 | 229.45 | 229.45 | 227.45 | 477 |
| September 30, 2025 | 227 | 226.65 | 226.65 | 227 | 226.4 | 263 |
| September 29, 2025 | 227.4 | 227.75 | 227.75 | 228.3 | 226.8 | 914 |
| September 26, 2025 | 228.95 | 228.45 | 228.45 | 229.45 | 227.95 | 640 |
| September 25, 2025 | 229.8 | 230.35 | 230.35 | 230.35 | 229.3 | 1,076 |
| September 24, 2025 | 229.8 | 230.35 | 230.35 | 230.7 | 229.8 | 866 |
| September 23, 2025 | 231.15 | 230.55 | 230.55 | 231.15 | 230.45 | 360 |
| September 22, 2025 | 234.55 | 232.7 | 232.7 | 234.6 | 232.55 | 351 |
| September 19, 2025 | 233.45 | 235.1 | 235.1 | 235.15 | 233.45 | 269 |
| September 18, 2025 | 234.5 | 234.25 | 234.25 | 234.55 | 233.25 | 523 |
| September 17, 2025 | 234.05 | 234.55 | 234.55 | 234.55 | 233.3 | 432 |
| September 16, 2025 | 232.75 | 232 | 232 | 232.8 | 232 | 396 |
| September 15, 2025 | 232.65 | 231.9 | 231.9 | 232.65 | 231.75 | 780 |
| September 12, 2025 | 232.4 | 232.75 | 232.75 | 233.3 | 232.4 | 378 |