Xtrackers MSCI Korea UCITS ETF 1C (DBX8.DE) XETRA

Currency In EUR

DBX8.DE Historical Return

If you invested €1000 in Xtrackers MSCI Korea UCITS ETF (DBX8.DE) 10 years ago, it would be worth €4,121.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,504.79, while €1000 invested 1 year ago would be worth €2,566.94. This corresponds to total returns of 312.15%, 150.48%, 156.69%, respectively, with annualized returns of 15.21%, 20.17%, 156.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	210.85	204.15	204.15	210.85	202.9	33,554
September 09, 2026	211.7	210.05	210.05	212.5	208.5	7,919
September 08, 2026	207.65	210.1	210.1	211.65	207	5,063
September 07, 2026	209.3	210.5	210.5	210.5	208.5	2,365
September 04, 2026	199.04	203.85	203.85	204.75	199	3,223
September 03, 2026	194.36	196.84	196.84	196.84	193.28	4,598
September 02, 2026	193.42	196.22	196.22	196.4	192.16	7,254
September 01, 2026	200.75	196.72	196.72	200.75	195.64	9,654
August 31, 2026	200.7	198	198	201.35	197.98	14,002
August 28, 2026	199.84	201.05	201.05	201.5	198.12	11,677
August 27, 2026	200.1	198.86	198.86	201.85	197.48	6,992
August 26, 2026	197.2	197.54	197.54	198.12	196.08	9,546
August 25, 2026	195.2	197.5	197.5	197.5	194.58	15,611
August 24, 2026	193.68	190.68	190.68	195.62	187.98	14,282
August 21, 2026	199.6	197.12	197.12	200.5	195.64	22,678
August 20, 2026	196.14	194.52	194.52	196.64	191.62	18,727
August 19, 2026	191	191.4	191.4	195.76	189.88	44,954
August 18, 2026	197.44	190	190	197.56	189.44	27,175
August 17, 2026	204.95	209.65	209.65	210.4	203.35	7,409
August 14, 2026	200.85	199.8	199.8	203.5	199.34	9,524
August 13, 2026	195.5	199.34	199.34	201	193.44	89,571
August 12, 2026	189.48	194.6	194.6	195.22	189.48	9,739
August 11, 2026	182.86	185.9	185.9	186.88	182.22	6,802
August 10, 2026	182.5	180.76	180.76	182.76	179.58	11,720
August 07, 2026	182.04	182.6	182.6	186.82	179.32	9,256
August 06, 2026	180.92	184.48	184.48	184.56	177.22	23,486
August 05, 2026	188.6	188.2	188.2	189.52	184.98	12,882
August 04, 2026	181.12	188.28	188.28	188.28	179.1	8,165
August 03, 2026	178.34	173.44	173.44	178.74	168.36	15,721
July 31, 2026	184.08	175.14	175.14	185.04	174	21,511
July 30, 2026	159.18	172.74	172.74	173.24	157.5	28,553
July 29, 2026	162.62	162.78	162.78	168.06	160.82	52,256
July 28, 2026	169.3	170.62	170.62	171.2	165.72	37,153
July 27, 2026	186.52	176.24	176.24	187.96	175.86	39,992
July 24, 2026	187.38	185.66	185.66	190	182.42	38,776
July 23, 2026	195.24	191	191	197.5	189.06	32,723
July 22, 2026	188	190.5	190.5	191.78	185.5	15,911
July 21, 2026	186.42	192.14	192.14	192.42	186.42	16,015
July 20, 2026	178.22	183.18	183.18	185.18	178.22	21,854
July 17, 2026	174.12	181.48	181.48	181.7	170.94	25,239
July 16, 2026	187	184.32	184.32	187	181.52	36,187
July 15, 2026	197.2	188.02	188.02	197.52	186.02	13,010
July 14, 2026	186.16	194.6	194.6	195.1	186.16	31,305
July 13, 2026	185.9	189.98	189.98	191.64	185.66	21,134
July 10, 2026	201.7	202.95	202.95	204.2	199.66	12,788
July 09, 2026	195.1	202.45	202.45	204.05	195.1	21,792
July 08, 2026	195.12	194.98	194.98	197.74	186.8	18,560
July 07, 2026	203.9	197.7	197.7	204.2	197.28	25,577
July 06, 2026	212.1	213.05	213.05	214	211.35	3,258
July 03, 2026	212.4	214.7	214.7	214.75	212.05	4,061
July 02, 2026	200	202.4	202.4	209.55	198.9	46,061
July 01, 2026	215.5	212	212	215.95	209.5	16,568
June 30, 2026	219.7	221.35	221.35	223.95	218.15	18,615
June 29, 2026	219.35	214.3	214.3	220.25	210.65	10,737
June 26, 2026	221.15	222.55	222.55	223.1	214.8	15,290
June 25, 2026	232.55	227.8	227.8	234.5	223.95	30,740
June 24, 2026	221.6	221.1	221.1	225.4	218.65	10,969
June 23, 2026	217.55	218.6	218.6	222.25	214.55	15,769
June 22, 2026	237.1	241.15	241.15	244.55	237.1	6,621
June 19, 2026	239.6	238.05	238.05	239.7	237.2	12,781