Xtrackers MSCI Korea UCITS ETF 1C (DBX8.DE) XETRA

235.25

+1.05(+0.45%)

Updated at June 02 05:35PM

Currency In EUR

DBX8.DE Historical Return

If you invested €1000 in Xtrackers MSCI Korea UCITS ETF (DBX8.DE) 10 years ago, it would be worth €5,083.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,618.84, while €1000 invested 1 year ago would be worth €3,558.46. This corresponds to total returns of 408.32%, 161.88%, 255.85%, respectively, with annualized returns of 17.65%, 21.22%, 255.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	231.7	235.25	235.25	235.6	230.25	12,310
June 01, 2026	232.8	234.2	234.2	236.55	229.8	17,558
May 29, 2026	223.75	224	224	225.7	222.2	14,653
May 28, 2026	215	221.2	221.2	221.75	213	7,062
May 27, 2026	217.2	213.8	213.8	221.65	212.6	21,454
May 26, 2026	210.7	217	217	218.4	210.4	13,404
May 25, 2026	204.5	208.1	208.1	208.1	199.42	11,371
May 22, 2026	204.8	204.4	204.4	205.85	202.85	10,591
May 21, 2026	203.65	203.55	203.55	205.3	201.35	10,970
May 20, 2026	189.24	197.54	197.54	197.54	189	5,159
May 19, 2026	190.4	189.8	189.8	191.32	184.12	12,749
May 18, 2026	197.98	194.44	194.44	201	193.94	11,658
May 15, 2026	199.82	197.98	197.98	200.25	194.32	8,625
May 14, 2026	208.7	208.75	208.75	208.9	205.7	5,817
May 13, 2026	204.6	204.1	204.1	206.15	200	9,057
May 12, 2026	198.88	192.42	192.42	200.7	192	23,177
May 11, 2026	206.2	210.05	210.05	210.05	205.2	20,772
May 08, 2026	197.28	204.8	204.8	205.25	196.86	9,581
May 07, 2026	200.9	197.26	197.26	201.5	196	11,139
May 06, 2026	196.02	198.44	198.44	201.65	194.28	17,097
May 05, 2026	181.28	190.42	190.42	190.42	180.78	10,309
May 04, 2026	180.68	180.76	180.76	183.76	178.34	16,854
April 30, 2026	170.8	172.82	172.82	173.54	170.8	8,822
April 29, 2026	172.68	170.64	170.64	173.5	170.56	13,512
April 28, 2026	173.22	167.84	167.84	173.22	167.28	9,495
April 27, 2026	171.26	171.04	171.04	172.68	170.96	7,106
April 24, 2026	167.44	169.26	169.26	169.8	166.28	4,088
April 23, 2026	168.2	169.72	169.72	169.72	166.14	2,818
April 22, 2026	165.34	168.32	168.32	168.32	165	5,919
April 21, 2026	165.7	163	163	167.04	162.88	8,497
April 20, 2026	161.12	163.08	163.08	164	160.64	5,019
April 17, 2026	159.48	166.96	166.96	167.68	159.12	12,059
April 16, 2026	160.96	161.22	161.22	161.22	158.84	5,069
April 15, 2026	157.6	157.22	157.22	157.86	155.88	4,743
April 14, 2026	154	156.64	156.64	156.64	153.6	4,165
April 13, 2026	148.44	149.9	149.9	150.52	147.82	1,993
April 10, 2026	151.04	151.58	151.58	152.28	150.42	2,647
April 09, 2026	149.76	150.78	150.78	150.78	148.04	4,544
April 08, 2026	152.46	151.94	151.94	154.78	150.66	15,392
April 07, 2026	140.6	137.28	137.28	142.52	136.6	4,811
April 02, 2026	132.56	135.82	135.82	136.32	129.72	6,519
April 01, 2026	139.48	141.08	141.08	141.4	136.58	4,975
March 31, 2026	126.64	128.8	128.8	130	125.72	10,571
March 30, 2026	132.3	132.3	132.3	134.96	130.28	6,324
March 27, 2026	136.52	134.24	134.24	136.86	133.26	3,681
March 26, 2026	139.12	134.26	134.26	139.12	134.26	6,682
March 25, 2026	144.3	143.18	143.18	145.28	141	3,798
March 24, 2026	143.68	143.02	143.02	144.46	140.66	3,231
March 23, 2026	136.3	144.58	144.58	149.06	135.72	13,306
March 20, 2026	147.9	142.42	142.42	148.84	142.42	5,408
March 19, 2026	149.4	146.86	146.86	149.5	142.28	8,981
March 18, 2026	154.5	149.5	149.5	155.32	149.28	7,707
March 17, 2026	147	149.88	149.88	151.28	146.52	5,917
March 16, 2026	143.22	146.54	146.54	148.2	142.74	4,136
March 13, 2026	139.26	140.14	140.14	143.04	138.4	4,762
March 12, 2026	145.3	138.98	138.98	145.82	137	8,615
March 11, 2026	145.42	145.18	145.18	148	143.16	8,192
March 10, 2026	146.5	148.8	148.8	149.12	143.62	9,905
March 09, 2026	133.76	140.38	140.38	140.7	132.64	11,945
March 06, 2026	143.96	138.38	138.38	144.66	134.4	11,702