Xtrackers MSCI Korea UCITS ETF 1C (DBX8.DE) XETRA

Currency In EUR

AD

DBX8.DE Historical Return

If you invested €1000 in Xtrackers MSCI Korea UCITS ETF (DBX8.DE) 10 years ago, it would be worth €3,935.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,567.68, while €1000 invested 1 year ago would be worth €2,418.49. This corresponds to total returns of 293.52%, 156.77%, 141.85%, respectively, with annualized returns of 14.69%, 20.74%, 141.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBX8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026208.75206.5206.5209.55206.453,392
September 29, 2026208.35210.7210.7211.95208.33,690
September 28, 2026207.8205.35205.35208.55203.853,691
September 25, 2026209.95209.45209.45210.3208.052,375
September 24, 2026208.95206.7206.7209.3206.054,671
September 23, 2026212.5210.85210.85212.65209.17,501
September 22, 2026209.8212.8212.8214.6207.7519,424
September 21, 2026205.4210.2210.2210.2205.324,027
September 18, 2026201.4199.1199.1201.55198.723,644
September 17, 2026196.78202.65202.65203.25196.3414,630
September 16, 2026197.34197.98197.98199.46196.9420,099
September 15, 2026196.58194.82194.82198.34194.7823,973
September 11, 2026205.45208.95208.95210.1205.456,677
September 10, 2026210.85204.15204.15210.85202.933,554
September 09, 2026211.7210.05210.05212.5208.57,919
September 08, 2026207.65210.1210.1211.652075,063
September 07, 2026209.3210.5210.5210.5208.52,365
September 04, 2026199.04203.85203.85204.751993,223
September 03, 2026194.36196.84196.84196.84193.284,598
September 02, 2026193.42196.22196.22196.4192.167,254
September 01, 2026200.75196.72196.72200.75195.649,654
August 31, 2026200.7198198201.35197.9814,002
August 28, 2026199.84201.05201.05201.5198.1211,677
August 27, 2026200.1198.86198.86201.85197.486,992
August 26, 2026197.2197.54197.54198.12196.089,546
August 25, 2026195.2197.5197.5197.5194.5815,611
August 24, 2026193.68190.68190.68195.62187.9814,282
August 21, 2026199.6197.12197.12200.5195.6422,678
August 20, 2026196.14194.52194.52196.64191.6218,727
August 19, 2026191191.4191.4195.76189.8844,954
August 18, 2026197.44190190197.56189.4427,175
August 17, 2026204.95209.65209.65210.4203.357,409
August 14, 2026200.85199.8199.8203.5199.349,524
August 13, 2026195.5199.34199.34201193.4489,571
August 12, 2026189.48194.6194.6195.22189.489,739
August 11, 2026182.86185.9185.9186.88182.226,802
August 10, 2026182.5180.76180.76182.76179.5811,720
August 07, 2026182.04182.6182.6186.82179.329,256
August 06, 2026180.92184.48184.48184.56177.2223,486
August 05, 2026188.6188.2188.2189.52184.9812,882
August 04, 2026181.12188.28188.28188.28179.18,165
August 03, 2026178.34173.44173.44178.74168.3615,721
July 31, 2026184.08175.14175.14185.0417421,511
July 30, 2026159.18172.74172.74173.24157.528,553
July 29, 2026162.62162.78162.78168.06160.8252,256
July 28, 2026169.3170.62170.62171.2165.7237,153
July 27, 2026186.52176.24176.24187.96175.8639,992
July 24, 2026187.38185.66185.66190182.4238,776
July 23, 2026195.24191191197.5189.0632,723
July 22, 2026188190.5190.5191.78185.515,911
July 21, 2026186.42192.14192.14192.42186.4216,015
July 20, 2026178.22183.18183.18185.18178.2221,854
July 17, 2026174.12181.48181.48181.7170.9425,239
July 16, 2026187184.32184.32187181.5236,187
July 15, 2026197.2188.02188.02197.52186.0213,010
July 14, 2026186.16194.6194.6195.1186.1631,305
July 13, 2026185.9189.98189.98191.64185.6621,134
July 10, 2026201.7202.95202.95204.2199.6612,788
July 09, 2026195.1202.45202.45204.05195.121,792
July 08, 2026195.12194.98194.98197.74186.818,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved