Xtrackers MSCI Korea UCITS ETF 1C (DBX8.DE) XETRA

Currency In EUR

AD

DBX8.DE Historical Return

If you invested €1000 in Xtrackers MSCI Korea UCITS ETF (DBX8.DE) 10 years ago, it would be worth €3,413.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,102.3, while €1000 invested 1 year ago would be worth €1,671.81. This corresponds to total returns of 241.32%, 110.23%, 67.18%, respectively, with annualized returns of 13.05%, 16.01%, 67.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBX8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026161.3159.58159.58161.86158.848,529
November 09, 2026152.74160.78160.78162152.388,182
November 06, 2026155.96158.22158.22160155.514,140
November 05, 2026167.2158.2158.2167.78154.98,214
November 04, 2026174.98174.36174.36177.98173.048,743
November 03, 2026174.74176.82176.82178.86173.966,699
November 02, 2026180.88179.22179.22181.6178.8210,164
October 30, 2026177.9175.52175.52178.7174.723,764
October 29, 2026184.82184.8184.8186.24184.049,763
October 28, 2026189.12189.7189.7190.24187.386,747
October 27, 2026177.12181.2181.2181.82177.1210,748
October 26, 2026171.68175.08175.08175.5171.062,205
October 23, 2026173.38173.76173.76173.86171.37,454
October 22, 2026173.84171.7171.7175.62171.323,559
October 21, 2026179.08179.02179.02181.161774,831
October 20, 2026174.3175.26175.26177.2171.64,155
October 19, 2026179.74181.48181.48182.22179.14,484
October 16, 2026177.4174.36174.36177.58173.683,826
October 15, 2026171.66176.3176.3176.52169.668,214
October 14, 2026187.6185.7185.7188.32185.667,933
October 13, 2026187.4188.06188.06189.56186.4212,214
October 12, 2026200.3196196200.3194.7613,209
October 09, 2026203.9203203204.8202.451,746
October 08, 2026206.6203.5203.5206.65203.53,214
October 07, 2026212211.55211.55212.8208.12,672
October 06, 2026216.9215.7215.7217.4215.254,176
October 05, 2026218.15219.15219.15219.95217.452,250
October 02, 2026214.15217.25217.25218.85214.156,026
October 01, 2026211.2207.7207.7211.2206.84,979
September 30, 2026208.75206.5206.5209.55206.453,392
September 29, 2026208.35210.7210.7211.95208.33,690
September 28, 2026207.8205.35205.35208.55203.853,691
September 25, 2026209.95209.45209.45210.3208.052,375
September 24, 2026208.95206.7206.7209.3206.054,671
September 23, 2026212.5210.85210.85212.65209.17,501
September 22, 2026209.8212.8212.8214.6207.7519,424
September 21, 2026205.4210.2210.2210.2205.324,027
September 18, 2026201.4199.1199.1201.55198.723,644
September 17, 2026196.78202.65202.65203.25196.3414,630
September 16, 2026197.34197.98197.98199.46196.9420,099
September 15, 2026196.58194.82194.82198.34194.7823,973
September 11, 2026205.45208.95208.95210.1205.456,677
September 10, 2026210.85204.15204.15210.85202.933,554
September 09, 2026211.7210.05210.05212.5208.57,919
September 08, 2026207.65210.1210.1211.652075,063
September 07, 2026209.3210.5210.5210.5208.52,365
September 04, 2026199.04203.85203.85204.751993,223
September 03, 2026194.36196.84196.84196.84193.284,598
September 02, 2026193.42196.22196.22196.4192.167,254
September 01, 2026200.75196.72196.72200.75195.649,654
August 31, 2026200.7198198201.35197.9814,002
August 28, 2026199.84201.05201.05201.5198.1211,677
August 27, 2026200.1198.86198.86201.85197.486,992
August 26, 2026197.2197.54197.54198.12196.089,546
August 25, 2026195.2197.5197.5197.5194.5815,611
August 24, 2026193.68190.68190.68195.62187.9814,282
August 21, 2026199.6197.12197.12200.5195.6422,678
August 20, 2026196.14194.52194.52196.64191.6218,727
August 19, 2026191191.4191.4195.76189.8844,954
August 18, 2026197.44190190197.56189.4427,175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved