Xtrackers MSCI Korea UCITS ETF 1C (DBX8.DE) XETRA

Currency In EUR

DBX8.DE Historical Return

If you invested €1000 in Xtrackers MSCI Korea UCITS ETF (DBX8.DE) 10 years ago, it would be worth €3,454.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,994.76, while €1000 invested 1 year ago would be worth €2,295.41. This corresponds to total returns of 245.44%, 99.48%, 129.54%, respectively, with annualized returns of 13.19%, 14.8%, 129.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	184.08	175.14	175.14	185.04	174	21,511
July 30, 2026	159.18	172.74	172.74	173.24	157.5	28,553
July 29, 2026	162.62	162.78	162.78	168.06	160.82	52,256
July 28, 2026	169.3	170.62	170.62	171.2	165.72	37,153
July 27, 2026	186.52	176.24	176.24	187.96	175.86	39,992
July 24, 2026	187.38	185.66	185.66	190	182.42	38,776
July 23, 2026	195.24	191	191	197.5	189.06	32,723
July 22, 2026	188	190.5	190.5	191.78	185.5	15,911
July 21, 2026	186.42	192.14	192.14	192.42	186.42	16,015
July 20, 2026	178.22	183.18	183.18	185.18	178.22	21,854
July 17, 2026	174.12	181.48	181.48	181.7	170.94	25,239
July 16, 2026	187	184.32	184.32	187	181.52	36,187
July 15, 2026	197.2	188.02	188.02	197.52	186.02	13,010
July 14, 2026	186.16	194.6	194.6	195.1	186.16	31,305
July 13, 2026	185.9	189.98	189.98	191.64	185.66	21,134
July 10, 2026	201.7	202.95	202.95	204.2	199.66	12,788
July 09, 2026	195.1	202.45	202.45	204.05	195.1	21,792
July 08, 2026	195.12	194.98	194.98	197.74	186.8	18,560
July 07, 2026	203.9	197.7	197.7	204.2	197.28	25,577
July 06, 2026	212.1	213.05	213.05	214	211.35	3,258
July 03, 2026	212.4	214.7	214.7	214.75	212.05	4,061
July 02, 2026	200	202.4	202.4	209.55	198.9	46,061
July 01, 2026	215.5	212	212	215.95	209.5	16,568
June 30, 2026	219.7	221.35	221.35	223.95	218.15	18,615
June 29, 2026	219.35	214.3	214.3	220.25	210.65	10,737
June 26, 2026	221.15	222.55	222.55	223.1	214.8	15,290
June 25, 2026	232.55	227.8	227.8	234.5	223.95	30,740
June 24, 2026	221.6	221.1	221.1	225.4	218.65	10,969
June 23, 2026	217.55	218.6	218.6	222.25	214.55	15,769
June 22, 2026	237.1	241.15	241.15	244.55	237.1	6,621
June 19, 2026	239.6	238.05	238.05	239.7	237.2	12,781
June 18, 2026	236.75	241.9	241.9	244.1	235.55	7,041
June 17, 2026	232.4	232	232	233.25	228.35	9,093
June 16, 2026	231.2	226.65	226.65	234.1	226.65	20,544
June 15, 2026	225.4	230	230	230	225	9,118
June 12, 2026	211.95	219.05	219.05	219.3	211	17,846
June 11, 2026	201.15	206.4	206.4	207.6	200.35	16,927
June 10, 2026	201.65	199.56	199.56	207.3	190.02	32,977
June 09, 2026	213.5	201.6	201.6	215.65	200	40,932
June 08, 2026	196.82	205.1	205.1	207.35	196	29,422
June 05, 2026	210.35	204.7	204.7	214.25	204.45	15,157
June 04, 2026	225.9	221.55	221.55	225.9	215.5	17,329
June 03, 2026	235.25	233.4	233.4	235.8	230.05	5,298
June 02, 2026	231.7	235.25	235.25	235.6	230.25	12,310
June 01, 2026	232.8	234.2	234.2	236.55	229.8	17,558
May 29, 2026	223.75	224	224	225.7	222.2	14,653
May 28, 2026	215	221.2	221.2	221.75	213	7,062
May 27, 2026	217.2	213.8	213.8	221.65	212.6	21,454
May 26, 2026	210.7	217	217	218.4	210.4	13,404
May 25, 2026	204.5	208.1	208.1	208.1	199.42	11,371
May 22, 2026	204.8	204.4	204.4	205.85	202.85	10,591
May 21, 2026	203.65	203.55	203.55	205.3	201.35	10,970
May 20, 2026	189.24	197.54	197.54	197.54	189	5,159
May 19, 2026	190.4	189.8	189.8	191.32	184.12	12,749
May 18, 2026	197.98	194.44	194.44	201	193.94	11,658
May 15, 2026	199.82	197.98	197.98	200.25	194.32	8,625
May 14, 2026	208.7	208.75	208.75	208.9	205.7	5,817
May 13, 2026	204.6	204.1	204.1	206.15	200	9,057
May 12, 2026	198.88	192.42	192.42	200.7	192	23,177
May 11, 2026	206.2	210.05	210.05	210.05	205.2	20,772