Xtrackers MSCI Korea UCITS ETF 1C (DBX8.DE) XETRA

Currency In EUR

AD

DBX8.DE Historical Return

If you invested €1000 in Xtrackers MSCI Korea UCITS ETF (DBX8.DE) 10 years ago, it would be worth €5,053.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,651.46, while €1000 invested 1 year ago would be worth €3,351.63. This corresponds to total returns of 405.34%, 165.15%, 235.16%, respectively, with annualized returns of 17.58%, 21.52%, 235.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBX8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026237.1241.15241.15244.55237.16,621
June 19, 2026239.6238.05238.05239.7237.212,781
June 18, 2026236.75241.9241.9244.1235.557,041
June 17, 2026232.4232232233.25228.359,093
June 16, 2026231.2226.65226.65234.1226.6520,544
June 15, 2026225.42302302302259,118
June 12, 2026211.95219.05219.05219.321117,846
June 11, 2026201.15206.4206.4207.6200.3516,927
June 10, 2026201.65199.56199.56207.3190.0232,977
June 09, 2026213.5201.6201.6215.6520040,932
June 08, 2026196.82205.1205.1207.3519629,422
June 05, 2026210.35204.7204.7214.25204.4515,157
June 04, 2026225.9221.55221.55225.9215.517,329
June 03, 2026235.25233.4233.4235.8230.055,298
June 02, 2026231.7235.25235.25235.6230.2512,310
June 01, 2026232.8234.2234.2236.55229.817,558
May 29, 2026223.75224224225.7222.214,653
May 28, 2026215221.2221.2221.752137,062
May 27, 2026217.2213.8213.8221.65212.621,454
May 26, 2026210.7217217218.4210.413,404
May 25, 2026204.5208.1208.1208.1199.4211,371
May 22, 2026204.8204.4204.4205.85202.8510,591
May 21, 2026203.65203.55203.55205.3201.3510,970
May 20, 2026189.24197.54197.54197.541895,159
May 19, 2026190.4189.8189.8191.32184.1212,749
May 18, 2026197.98194.44194.44201193.9411,658
May 15, 2026199.82197.98197.98200.25194.328,625
May 14, 2026208.7208.75208.75208.9205.75,817
May 13, 2026204.6204.1204.1206.152009,057
May 12, 2026198.88192.42192.42200.719223,177
May 11, 2026206.2210.05210.05210.05205.220,772
May 08, 2026197.28204.8204.8205.25196.869,581
May 07, 2026200.9197.26197.26201.519611,139
May 06, 2026196.02198.44198.44201.65194.2817,097
May 05, 2026181.28190.42190.42190.42180.7810,309
May 04, 2026180.68180.76180.76183.76178.3416,854
April 30, 2026170.8172.82172.82173.54170.88,822
April 29, 2026172.68170.64170.64173.5170.5613,512
April 28, 2026173.22167.84167.84173.22167.289,495
April 27, 2026171.26171.04171.04172.68170.967,106
April 24, 2026167.44169.26169.26169.8166.284,088
April 23, 2026168.2169.72169.72169.72166.142,818
April 22, 2026165.34168.32168.32168.321655,919
April 21, 2026165.7163163167.04162.888,497
April 20, 2026161.12163.08163.08164160.645,019
April 17, 2026159.48166.96166.96167.68159.1212,059
April 16, 2026160.96161.22161.22161.22158.845,069
April 15, 2026157.6157.22157.22157.86155.884,743
April 14, 2026154156.64156.64156.64153.64,165
April 13, 2026148.44149.9149.9150.52147.821,993
April 10, 2026151.04151.58151.58152.28150.422,647
April 09, 2026149.76150.78150.78150.78148.044,544
April 08, 2026152.46151.94151.94154.78150.6615,392
April 07, 2026140.6137.28137.28142.52136.64,811
April 02, 2026132.56135.82135.82136.32129.726,519
April 01, 2026139.48141.08141.08141.4136.584,975
March 31, 2026126.64128.8128.8130125.7210,571
March 30, 2026132.3132.3132.3134.96130.286,324
March 27, 2026136.52134.24134.24136.86133.263,681
March 26, 2026139.12134.26134.26139.12134.266,682
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved