Xtrackers MSCI China A UCITS ETF 1C (DBX9.DE) XETRA

Currency In EUR

DBX9.DE Historical Return

If you invested €1000 in Xtrackers FTSE China 50 UCITS ETF (DBX9.DE) 10 years ago, it would be worth €1,159.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €938.5, while €1000 invested 1 year ago would be worth €966.68. This corresponds to total returns of 15.99%, -6.15%, -3.33%, respectively, with annualized returns of 1.49%, -1.26%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.05	32.27	32.27	32.28	32.05	362
November 10, 2026	31.77	31.94	31.94	31.99	31.77	572
November 09, 2026	32	32.12	32.12	32.2	31.86	1,864
November 06, 2026	31.82	32.02	32.02	32.02	31.81	606
November 05, 2026	32.24	31.93	31.93	32.37	31.79	1,226
November 04, 2026	31.86	32.08	32.08	32.08	31.86	7,827
November 03, 2026	31.29	31.36	31.36	31.43	31.24	1,987
November 02, 2026	31.55	31.59	31.59	31.67	31.5	575
October 30, 2026	31.34	31.36	31.36	31.51	31.25	762
October 29, 2026	31.84	31.73	31.73	31.87	31.73	1,512
October 28, 2026	32.38	32.31	32.31	32.38	32.31	1,199
October 27, 2026	32.05	32.28	32.28	32.34	32.05	1,163
October 26, 2026	32.26	32.43	32.43	32.56	32.25	1,331
October 23, 2026	32.35	32.25	32.25	32.37	32.19	7,256
October 22, 2026	31.84	31.97	31.97	32.13	31.82	4,576
October 21, 2026	32.59	32.57	32.57	32.59	32.48	1,295
October 20, 2026	32.69	32.67	32.67	32.7	32.6	5,626
October 19, 2026	32.73	32.75	32.75	32.84	32.69	1,203
October 16, 2026	32.74	32.53	32.53	32.74	32.53	422
October 15, 2026	32.73	32.85	32.85	32.93	32.69	1,908
October 14, 2026	33.24	33.3	33.3	33.41	33.23	461
October 13, 2026	33.9	33.78	33.78	33.9	33.74	3,996
October 12, 2026	33.87	33.84	33.84	33.96	33.84	698
October 09, 2026	34.03	34.1	34.1	34.17	34.03	608
October 08, 2026	34.16	34.01	34.01	34.16	34.01	109
October 07, 2026	34.27	34.27	34.27	34.29	34.18	4,159
October 06, 2026	34.44	34.26	34.26	34.44	34.26	334
October 05, 2026	34.19	34.35	34.35	34.4	34.19	226
October 02, 2026	34.03	34.06	34.06	34.09	33.97	1,784
October 01, 2026	34.17	34.24	34.24	34.24	34.04	544
September 30, 2026	34.11	34.07	34.07	34.23	34.04	3,675
September 29, 2026	34.22	34.12	34.12	34.22	34.1	647
September 28, 2026	33.88	33.9	33.9	33.99	33.88	5,595
September 25, 2026	34.69	34.56	34.56	34.69	34.53	409
September 24, 2026	34.7	34.83	34.83	34.85	34.7	375
September 23, 2026	35.47	35.34	35.34	35.47	35.28	3,289
September 22, 2026	35.44	35.66	35.66	35.71	35.44	3,044
September 21, 2026	35.51	35.55	35.55	35.55	35.46	1,856
September 18, 2026	35.17	35.05	35.05	35.17	35.05	211
September 17, 2026	34.61	34.76	34.76	34.77	34.61	4,336
September 16, 2026	34.57	34.63	34.63	34.67	34.56	1,329
September 15, 2026	34.4	34.32	34.32	34.4	34.3	2,278
September 11, 2026	34.42	34.53	34.53	34.56	34.4	2,470
September 10, 2026	34.74	34.52	34.52	34.81	34.52	1,189
September 09, 2026	34.9	34.86	34.86	35.03	34.8	827
September 08, 2026	34.84	34.88	34.88	34.92	34.81	65
September 07, 2026	35.07	34.87	34.87	35.07	34.77	872
September 04, 2026	34.8	34.9	34.9	34.95	34.72	1,853
September 03, 2026	34.91	34.99	34.99	34.99	34.87	799
September 02, 2026	34.95	34.91	34.91	34.97	34.85	2,244
September 01, 2026	35.46	35.32	35.32	35.47	35.26	1,525
August 31, 2026	35.58	35.43	35.43	35.58	35.43	1,816
August 28, 2026	35.42	35.4	35.4	35.43	35.32	412
August 27, 2026	35.38	35.32	35.32	35.45	35.32	2,037
August 26, 2026	35.07	34.91	34.91	35.07	34.91	3,954
August 25, 2026	34.71	34.76	34.76	34.84	34.63	2,430
August 24, 2026	34.72	34.6	34.6	34.75	34.58	2,756
August 21, 2026	35.07	35.06	35.06	35.17	35.04	1,517
August 20, 2026	34.97	34.92	34.92	34.97	34.84	1,473
August 19, 2026	34.96	35.06	35.06	35.1	34.96	3,269