Xtrackers MSCI China A UCITS ETF 1C (DBX9.DE) XETRA

36.87

+0.61(+1.68%)

Updated at June 02 05:36PM

Currency In EUR

DBX9.DE Historical Return

If you invested €1000 in Xtrackers FTSE China 50 UCITS ETF (DBX9.DE) 10 years ago, it would be worth €1,482.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.4, while €1000 invested 1 year ago would be worth €1,366.89. This corresponds to total returns of 48.23%, 0.34%, 36.69%, respectively, with annualized returns of 4.01%, 0.07%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.81	36.87	36.87	36.87	36.67	678
June 01, 2026	36.41	36.26	36.26	36.41	36.03	13,629
May 29, 2026	36.67	36.57	36.57	36.67	36.57	2,258
May 28, 2026	36.76	36.82	36.82	36.84	36.74	1,771
May 27, 2026	36.75	36.66	36.66	36.82	36.66	1,944
May 26, 2026	36.94	36.91	36.91	37.1	36.91	2,922
May 25, 2026	36.98	36.94	36.94	36.98	36.79	2,885
May 22, 2026	36.42	36.28	36.28	36.42	36.14	1,294
May 21, 2026	35.8	36.03	36.03	36.03	35.8	7,611
May 20, 2026	36.42	36.53	36.53	36.59	36.42	1,237
May 19, 2026	36.3	36.15	36.15	36.37	36.13	1,235
May 18, 2026	36.35	36.2	36.2	36.4	36.19	3,444
May 15, 2026	36.49	36.42	36.42	36.49	36.22	4,636
May 14, 2026	36.82	36.9	36.9	36.9	36.72	1,527
May 13, 2026	37.38	37.68	37.68	37.68	37.3	2,411
May 12, 2026	36.99	36.94	36.94	36.99	36.87	5,042
May 11, 2026	37.02	37.1	37.1	37.15	36.84	2,761
May 08, 2026	36.22	36.4	36.4	36.41	36.22	1,064
May 07, 2026	36.57	36.3	36.3	36.57	36.2	2,770
May 06, 2026	36.23	36.49	36.49	36.55	36.23	5,366
May 05, 2026	36.08	36	36	36.08	35.94	765
May 04, 2026	36.12	36.07	36.07	36.12	35.92	4,923
April 30, 2026	35.78	35.82	35.82	35.85	35.72	3,148
April 29, 2026	35.71	35.42	35.42	35.71	35.42	835
April 28, 2026	35.13	35.12	35.12	35.24	35.12	409
April 27, 2026	35.44	35.23	35.23	35.44	35.19	1,842
April 24, 2026	35.42	35.4	35.4	35.42	35.3	1,366
April 23, 2026	35.49	35.52	35.52	35.52	35.32	512
April 22, 2026	35.47	35.46	35.46	35.51	35.28	6,567
April 21, 2026	35.3	35.06	35.06	35.3	35.06	857
April 20, 2026	35.24	35.14	35.14	35.25	35.09	1,800
April 17, 2026	34.88	35.23	35.23	35.23	34.8	2,202
April 16, 2026	34.92	34.9	34.9	34.97	34.8	7,502
April 15, 2026	34.56	34.65	34.65	34.65	34.46	1,363
April 14, 2026	34.56	34.8	34.8	34.8	34.56	1,644
April 13, 2026	34.49	34.56	34.56	34.56	34.35	1,679
April 10, 2026	34.22	34.27	34.27	34.31	34.21	2,062
April 09, 2026	33.86	33.91	33.91	34.02	33.8	36
April 08, 2026	34.12	34.01	34.01	34.21	34.01	1,608
April 07, 2026	33.28	33.19	33.19	33.28	32.96	2,830
April 02, 2026	33.34	33.48	33.48	33.48	33.19	328
April 01, 2026	33.8	33.53	33.53	33.8	33.31	6,443
March 31, 2026	33.19	33.37	33.37	33.37	33.17	2,932
March 30, 2026	33.37	33.65	33.65	33.65	33.37	1,958
March 27, 2026	33.34	33.21	33.21	33.44	33.16	1,950
March 26, 2026	33.21	33.11	33.11	33.24	33.09	584
March 25, 2026	33.59	33.67	33.67	33.69	33.53	202
March 24, 2026	32.94	32.96	32.96	32.96	32.87	3,761
March 23, 2026	32.78	32.88	32.88	33.33	32.67	8,019
March 20, 2026	33.69	33.5	33.5	33.81	33.5	5,737
March 19, 2026	34.27	34.04	34.04	34.27	34.04	526
March 18, 2026	34.92	34.6	34.6	34.92	34.49	8,038
March 17, 2026	34.93	34.82	34.82	34.97	34.74	568
March 16, 2026	35.28	35.03	35.03	35.28	35.03	2,613
March 13, 2026	35.16	35.21	35.21	35.28	35.15	740
March 12, 2026	35.29	35.17	35.17	35.31	35.08	3,597
March 11, 2026	35.14	35.19	35.19	35.32	35.08	11,401
March 10, 2026	34.92	34.91	34.91	35.04	34.78	1,107
March 09, 2026	34.35	34.41	34.41	34.55	34.32	2,848
March 06, 2026	34.74	34.41	34.41	34.74	34.28	4,411