Xtrackers MSCI China A UCITS ETF 1C (DBX9.DE) XETRA

Currency In EUR

DBX9.DE Historical Return

If you invested €1000 in Xtrackers FTSE China 50 UCITS ETF (DBX9.DE) 10 years ago, it would be worth €1,273.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,107.39, while €1000 invested 1 year ago would be worth €1,129.15. This corresponds to total returns of 27.35%, 10.74%, 12.91%, respectively, with annualized returns of 2.45%, 2.06%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.07	35.06	35.06	35.17	35.04	1,517
August 20, 2026	34.97	34.92	34.92	34.97	34.84	1,473
August 19, 2026	34.96	35.06	35.06	35.1	34.96	3,269
August 18, 2026	36.26	35.99	35.99	36.26	35.99	1,285
August 17, 2026	36.25	36.19	36.19	36.25	36.14	2,461
August 14, 2026	35.83	35.69	35.69	35.85	35.69	2,928
August 13, 2026	35.85	35.87	35.87	35.94	35.82	1,141
August 12, 2026	36.03	36.07	36.07	36.16	36.03	2,886
August 11, 2026	35.83	35.7	35.7	35.85	35.7	1,610
August 10, 2026	36.09	36.1	36.1	36.17	36.03	881
August 07, 2026	36.15	36.11	36.11	36.2	36.1	235
August 06, 2026	35.54	35.72	35.72	35.72	35.54	924
August 05, 2026	35.65	35.53	35.53	35.65	35.41	11,092
August 04, 2026	35.08	34.96	34.96	35.08	34.87	8,974
August 03, 2026	34.68	34.67	34.67	34.68	34.5	3,675
July 31, 2026	35.13	34.9	34.9	35.14	34.9	221
July 30, 2026	34.81	34.84	34.84	34.94	34.71	5,866
July 29, 2026	35.32	35.14	35.14	35.32	35.13	2,142
July 28, 2026	35.16	35.13	35.13	35.16	34.98	1,857
July 27, 2026	36	35.97	35.97	36.03	35.84	2,002
July 23, 2026	36.13	35.99	35.99	36.14	35.99	3,169
July 22, 2026	36.05	36.07	36.07	36.13	35.92	8,653
July 21, 2026	36.17	36.11	36.11	36.17	35.96	5,383
July 20, 2026	34.86	35.2	35.2	35.2	34.82	6,334
July 17, 2026	34.48	34.53	34.53	34.6	34.28	7,965
July 16, 2026	35.87	35.76	35.76	35.87	35.6	6,983
July 15, 2026	36.67	36.49	36.49	36.67	36.49	2,098
July 14, 2026	36.66	36.58	36.58	36.66	36.52	2,370
July 13, 2026	35.85	35.84	35.84	35.89	35.7	9,443
July 10, 2026	36.72	36.77	36.77	36.8	36.64	709
July 09, 2026	37.16	37.23	37.23	37.28	37.08	3,796
July 08, 2026	36.17	36.1	36.1	36.32	36.04	464
July 07, 2026	36.64	36.55	36.55	36.74	36.53	647
July 06, 2026	37.1	37.14	37.14	37.14	37.01	4,078
July 03, 2026	37.02	37.2	37.2	37.22	37.02	1,468
July 02, 2026	36.93	36.82	36.82	36.96	36.79	4,262
July 01, 2026	38.01	38.26	38.26	38.26	37.77	1,991
June 30, 2026	38.13	38.3	38.3	38.34	38.13	26
June 29, 2026	37.77	37.63	37.63	37.85	37.55	1,208
June 26, 2026	37.46	37.67	37.67	37.67	37.3	6,777
June 25, 2026	38.63	38.54	38.54	38.85	38.54	1,114
June 24, 2026	38.02	37.94	37.94	38.03	37.83	1,796
June 23, 2026	37.71	37.75	37.75	37.88	37.62	2,474
June 22, 2026	38.59	38.74	38.74	38.76	38.58	1,471
June 19, 2026	37.66	37.73	37.73	37.76	37.62	1,652
June 18, 2026	37.6	37.66	37.66	37.81	37.56	5,073
June 17, 2026	37.18	37.3	37.3	37.31	37.17	10,380
June 16, 2026	36.99	36.92	36.92	36.99	36.83	2,433
June 15, 2026	37	36.91	36.91	37	36.89	13,708
June 12, 2026	36.05	36.16	36.16	36.22	36.05	2,476
June 11, 2026	35.57	35.67	35.67	35.71	35.56	4,046
June 10, 2026	35.81	35.58	35.58	35.81	35.51	13,810
June 09, 2026	35.94	35.74	35.74	36.1	35.74	11,248
June 08, 2026	35.5	35.47	35.47	35.56	35.39	1,476
June 05, 2026	35.85	35.94	35.94	36.07	35.75	258
June 04, 2026	36.69	36.63	36.63	36.69	36.48	4,302
June 03, 2026	36.89	36.9	36.9	37.03	36.87	1,682
June 02, 2026	36.81	36.87	36.87	36.87	36.67	678
June 01, 2026	36.41	36.26	36.26	36.41	36.03	13,629
May 29, 2026	36.67	36.57	36.57	36.67	36.57	2,258