Xtrackers MSCI China A UCITS ETF 1C (DBX9.DE) XETRA

Currency In EUR

DBX9.DE Historical Return

If you invested €1000 in Xtrackers FTSE China 50 UCITS ETF (DBX9.DE) 10 years ago, it would be worth €1,402.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,022.81, while €1000 invested 1 year ago would be worth €1,314.15. This corresponds to total returns of 40.29%, 2.28%, 31.42%, respectively, with annualized returns of 3.44%, 0.45%, 31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.72	36.77	36.77	36.8	36.64	709
July 09, 2026	37.16	37.23	37.23	37.28	37.08	3,796
July 08, 2026	36.17	36.1	36.1	36.32	36.04	464
July 07, 2026	36.64	36.55	36.55	36.74	36.53	647
July 06, 2026	37.1	37.14	37.14	37.14	37.01	4,078
July 03, 2026	37.02	37.2	37.2	37.22	37.02	1,468
July 02, 2026	36.93	36.82	36.82	36.96	36.79	4,262
July 01, 2026	38.01	38.26	38.26	38.26	37.77	1,991
June 30, 2026	38.13	38.3	38.3	38.34	38.13	26
June 29, 2026	37.77	37.63	37.63	37.85	37.55	1,208
June 26, 2026	37.46	37.67	37.67	37.67	37.3	6,777
June 25, 2026	38.63	38.54	38.54	38.85	38.54	1,114
June 24, 2026	38.02	37.94	37.94	38.03	37.83	1,796
June 23, 2026	37.71	37.75	37.75	37.88	37.62	2,474
June 22, 2026	38.59	38.74	38.74	38.76	38.58	1,471
June 19, 2026	37.66	37.73	37.73	37.76	37.62	1,652
June 18, 2026	37.6	37.66	37.66	37.81	37.56	5,073
June 17, 2026	37.18	37.3	37.3	37.31	37.17	10,380
June 16, 2026	36.99	36.92	36.92	36.99	36.83	2,433
June 15, 2026	37	36.91	36.91	37	36.89	13,708
June 12, 2026	36.05	36.16	36.16	36.22	36.05	2,476
June 11, 2026	35.57	35.67	35.67	35.71	35.56	4,046
June 10, 2026	35.81	35.58	35.58	35.81	35.51	13,810
June 09, 2026	35.94	35.74	35.74	36.1	35.74	11,248
June 08, 2026	35.5	35.47	35.47	35.56	35.39	1,476
June 05, 2026	35.85	35.94	35.94	36.07	35.75	258
June 04, 2026	36.69	36.63	36.63	36.69	36.48	4,302
June 03, 2026	36.89	36.9	36.9	37.03	36.87	1,682
June 02, 2026	36.81	36.87	36.87	36.87	36.67	678
June 01, 2026	36.41	36.26	36.26	36.41	36.03	13,629
May 29, 2026	36.67	36.57	36.57	36.67	36.57	2,258
May 28, 2026	36.76	36.82	36.82	36.84	36.74	1,771
May 27, 2026	36.75	36.66	36.66	36.82	36.66	1,944
May 26, 2026	36.94	36.91	36.91	37.1	36.91	2,922
May 25, 2026	36.98	36.94	36.94	36.98	36.79	2,885
May 22, 2026	36.42	36.28	36.28	36.42	36.14	1,294
May 21, 2026	35.8	36.03	36.03	36.03	35.8	7,611
May 20, 2026	36.42	36.53	36.53	36.59	36.42	1,237
May 19, 2026	36.3	36.15	36.15	36.37	36.13	1,235
May 18, 2026	36.35	36.2	36.2	36.4	36.19	3,444
May 15, 2026	36.49	36.42	36.42	36.49	36.22	4,636
May 14, 2026	36.82	36.9	36.9	36.9	36.72	1,527
May 13, 2026	37.38	37.68	37.68	37.68	37.3	2,411
May 12, 2026	36.99	36.94	36.94	36.99	36.87	5,042
May 11, 2026	37.02	37.1	37.1	37.15	36.84	2,761
May 08, 2026	36.22	36.4	36.4	36.41	36.22	1,064
May 07, 2026	36.57	36.3	36.3	36.57	36.2	2,770
May 06, 2026	36.23	36.49	36.49	36.55	36.23	5,366
May 05, 2026	36.08	36	36	36.08	35.94	765
May 04, 2026	36.12	36.07	36.07	36.12	35.92	4,923
April 30, 2026	35.78	35.82	35.82	35.85	35.72	3,148
April 29, 2026	35.71	35.42	35.42	35.71	35.42	835
April 28, 2026	35.13	35.12	35.12	35.24	35.12	409
April 27, 2026	35.44	35.23	35.23	35.44	35.19	1,842
April 24, 2026	35.42	35.4	35.4	35.42	35.3	1,366
April 23, 2026	35.49	35.52	35.52	35.52	35.32	512
April 22, 2026	35.47	35.46	35.46	35.51	35.28	6,567
April 21, 2026	35.3	35.06	35.06	35.3	35.06	857
April 20, 2026	35.24	35.14	35.14	35.25	35.09	1,800
April 17, 2026	34.88	35.23	35.23	35.23	34.8	2,202