Xtrackers MSCI China A UCITS ETF 1C (DBX9.DE) XETRA

35.52

+0.065(+0.18%)

Updated at April 23 05:35PM

Currency In EUR

DBX9.DE Historical Return

If you invested €1000 in Xtrackers FTSE China 50 UCITS ETF (DBX9.DE) 10 years ago, it would be worth €1,419.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.51, while €1000 invested 1 year ago would be worth €1,327.35. This corresponds to total returns of 41.91%, -4.85%, 32.74%, respectively, with annualized returns of 3.56%, -0.99%, 32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35.47	35.46	35.46	35.51	35.28	6,567
April 21, 2026	35.3	35.06	35.06	35.3	35.06	857
April 20, 2026	35.24	35.14	35.14	35.25	35.09	1,800
April 17, 2026	34.88	35.23	35.23	35.23	34.8	2,202
April 16, 2026	34.92	34.9	34.9	34.97	34.8	7,502
April 15, 2026	34.56	34.65	34.65	34.65	34.46	1,363
April 14, 2026	34.56	34.8	34.8	34.8	34.56	1,644
April 13, 2026	34.49	34.56	34.56	34.56	34.35	1,679
April 10, 2026	34.22	34.27	34.27	34.31	34.21	2,062
April 09, 2026	33.86	33.91	33.91	34.02	33.8	36
April 08, 2026	34.12	34.01	34.01	34.21	34.01	1,608
April 07, 2026	33.28	33.19	33.19	33.28	32.96	2,830
April 02, 2026	33.34	33.48	33.48	33.48	33.19	328
April 01, 2026	33.8	33.53	33.53	33.8	33.31	6,443
March 31, 2026	33.19	33.37	33.37	33.37	33.17	2,932
March 30, 2026	33.37	33.65	33.65	33.65	33.37	1,958
March 27, 2026	33.34	33.21	33.21	33.44	33.16	1,950
March 26, 2026	33.21	33.11	33.11	33.24	33.09	584
March 25, 2026	33.59	33.67	33.67	33.69	33.53	202
March 24, 2026	32.94	32.96	32.96	32.96	32.87	3,761
March 23, 2026	32.78	32.88	32.88	33.33	32.67	8,019
March 20, 2026	33.69	33.5	33.5	33.81	33.5	5,737
March 19, 2026	34.27	34.04	34.04	34.27	34.04	526
March 18, 2026	34.92	34.6	34.6	34.92	34.49	8,038
March 17, 2026	34.93	34.82	34.82	34.97	34.74	568
March 16, 2026	35.28	35.03	35.03	35.28	35.03	2,613
March 13, 2026	35.16	35.21	35.21	35.28	35.15	740
March 12, 2026	35.29	35.17	35.17	35.31	35.08	3,597
March 11, 2026	35.14	35.19	35.19	35.32	35.08	11,401
March 10, 2026	34.92	34.91	34.91	35.04	34.78	1,107
March 09, 2026	34.35	34.41	34.41	34.55	34.32	2,848
March 06, 2026	34.74	34.41	34.41	34.74	34.28	4,411
March 05, 2026	34.77	34.47	34.47	34.78	34.47	5,561
March 04, 2026	34.05	34.42	34.42	34.49	34.05	12,621
March 03, 2026	34.67	34.09	34.09	34.69	34.09	3,939
March 02, 2026	35.1	34.98	34.98	35.1	34.88	3,895
February 27, 2026	34.95	34.87	34.87	34.96	34.81	1,723
February 26, 2026	34.93	34.8	34.8	34.95	34.74	1,971
February 25, 2026	34.79	34.88	34.88	34.88	34.7	1,442
February 24, 2026	34.68	34.6	34.6	34.68	34.44	3,400
February 23, 2026	34.48	34.6	34.6	34.78	34.48	3,274
February 20, 2026	34.08	34.49	34.49	34.49	34.08	588
February 19, 2026	34.58	34.44	34.44	34.58	34.41	200
February 18, 2026	34.24	34.56	34.56	34.56	34.24	593
February 17, 2026	34.29	34.2	34.2	34.29	34.1	1,038
February 16, 2026	34.49	34.34	34.34	34.5	34.34	1,548
February 13, 2026	33.98	33.85	33.85	33.98	33.75	755
February 12, 2026	34.26	34.03	34.03	34.28	34	7,261
February 11, 2026	34.08	34.14	34.14	34.19	33.97	1,153
February 10, 2026	34.1	34.17	34.17	34.17	34.08	259
February 09, 2026	34.14	34.35	34.35	34.35	34.07	2,759
February 06, 2026	33.65	33.99	33.99	34.01	33.65	698
February 05, 2026	33.77	33.86	33.86	33.93	33.77	1,869
February 04, 2026	34.01	34.08	34.08	34.17	34.01	2,333
February 03, 2026	33.8	33.84	33.84	33.87	33.78	3,814
February 02, 2026	33.28	33.52	33.52	33.59	33.17	12,036
January 30, 2026	33.64	33.88	33.88	33.88	33.55	564
January 29, 2026	34.03	33.98	33.98	34.21	33.92	2,314
January 28, 2026	33.96	33.84	33.84	33.96	33.77	1,607
January 27, 2026	34.02	33.78	33.78	34.02	33.78	2,422