Xtrackers MSCI China A UCITS ETF 1C (DBX9.DE) XETRA

Currency In EUR

DBX9.DE Historical Return

If you invested €1000 in Xtrackers FTSE China 50 UCITS ETF (DBX9.DE) 10 years ago, it would be worth €1,224.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,031.52, while €1000 invested 1 year ago would be worth €1,076.55. This corresponds to total returns of 22.47%, 3.15%, 7.66%, respectively, with annualized returns of 2.05%, 0.62%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBX9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.42	34.53	34.53	34.56	34.4	2,470
September 10, 2026	34.74	34.52	34.52	34.81	34.52	1,189
September 09, 2026	34.9	34.86	34.86	35.03	34.8	827
September 08, 2026	34.84	34.88	34.88	34.92	34.81	65
September 07, 2026	35.07	34.87	34.87	35.07	34.77	872
September 04, 2026	34.8	34.9	34.9	34.95	34.72	1,853
September 03, 2026	34.91	34.99	34.99	34.99	34.87	799
September 02, 2026	34.95	34.91	34.91	34.97	34.85	2,244
September 01, 2026	35.46	35.32	35.32	35.47	35.26	1,525
August 31, 2026	35.58	35.43	35.43	35.58	35.43	1,816
August 28, 2026	35.42	35.4	35.4	35.43	35.32	412
August 27, 2026	35.38	35.32	35.32	35.45	35.32	2,037
August 26, 2026	35.07	34.91	34.91	35.07	34.91	3,954
August 25, 2026	34.71	34.76	34.76	34.84	34.63	2,430
August 24, 2026	34.72	34.6	34.6	34.75	34.58	2,756
August 21, 2026	35.07	35.06	35.06	35.17	35.04	1,517
August 20, 2026	34.97	34.92	34.92	34.97	34.84	1,473
August 19, 2026	34.96	35.06	35.06	35.1	34.96	3,269
August 18, 2026	36.26	35.99	35.99	36.26	35.99	1,285
August 17, 2026	36.25	36.19	36.19	36.25	36.14	2,461
August 14, 2026	35.83	35.69	35.69	35.85	35.69	2,928
August 13, 2026	35.85	35.87	35.87	35.94	35.82	1,141
August 12, 2026	36.03	36.07	36.07	36.16	36.03	2,886
August 11, 2026	35.83	35.7	35.7	35.85	35.7	1,610
August 10, 2026	36.09	36.1	36.1	36.17	36.03	881
August 07, 2026	36.15	36.11	36.11	36.2	36.1	235
August 06, 2026	35.54	35.72	35.72	35.72	35.54	924
August 05, 2026	35.65	35.53	35.53	35.65	35.41	11,092
August 04, 2026	35.08	34.96	34.96	35.08	34.87	8,974
August 03, 2026	34.68	34.67	34.67	34.68	34.5	3,675
July 31, 2026	35.13	34.9	34.9	35.14	34.9	221
July 30, 2026	34.81	34.84	34.84	34.94	34.71	5,866
July 29, 2026	35.32	35.14	35.14	35.32	35.13	2,142
July 28, 2026	35.16	35.13	35.13	35.16	34.98	1,857
July 27, 2026	36	35.97	35.97	36.03	35.84	2,002
July 23, 2026	36.13	35.99	35.99	36.14	35.99	3,169
July 22, 2026	36.05	36.07	36.07	36.13	35.92	8,653
July 21, 2026	36.17	36.11	36.11	36.17	35.96	5,383
July 20, 2026	34.86	35.2	35.2	35.2	34.82	6,334
July 17, 2026	34.48	34.53	34.53	34.6	34.28	7,965
July 16, 2026	35.87	35.76	35.76	35.87	35.6	6,983
July 15, 2026	36.67	36.49	36.49	36.67	36.49	2,098
July 14, 2026	36.66	36.58	36.58	36.66	36.52	2,370
July 13, 2026	35.85	35.84	35.84	35.89	35.7	9,443
July 10, 2026	36.72	36.77	36.77	36.8	36.64	709
July 09, 2026	37.16	37.23	37.23	37.28	37.08	3,796
July 08, 2026	36.17	36.1	36.1	36.32	36.04	464
July 07, 2026	36.64	36.55	36.55	36.74	36.53	647
July 06, 2026	37.1	37.14	37.14	37.14	37.01	4,078
July 03, 2026	37.02	37.2	37.2	37.22	37.02	1,468
July 02, 2026	36.93	36.82	36.82	36.96	36.79	4,262
July 01, 2026	38.01	38.26	38.26	38.26	37.77	1,991
June 30, 2026	38.13	38.3	38.3	38.34	38.13	26
June 29, 2026	37.77	37.63	37.63	37.85	37.55	1,208
June 26, 2026	37.46	37.67	37.67	37.67	37.3	6,777
June 25, 2026	38.63	38.54	38.54	38.85	38.54	1,114
June 24, 2026	38.02	37.94	37.94	38.03	37.83	1,796
June 23, 2026	37.71	37.75	37.75	37.88	37.62	2,474
June 22, 2026	38.59	38.74	38.74	38.76	38.58	1,471
June 19, 2026	37.66	37.73	37.73	37.76	37.62	1,652