Xtrackers MSCI China A UCITS ETF 1C (DBX9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBX9.DE Historical Return
If you invested €1000 in Xtrackers FTSE China 50 UCITS ETF (DBX9.DE) 10 years ago, it would be worth €1,191.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,107.64, while €1000 invested 1 year ago would be worth €1,031.18. This corresponds to total returns of 19.13%, 10.76%, 3.12%, respectively, with annualized returns of 1.77%, 2.07%, 3.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBX9.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 34.03 | 34.06 | 34.06 | 34.09 | 33.97 | 1,784 |
| October 01, 2026 | 34.17 | 34.24 | 34.24 | 34.24 | 34.04 | 544 |
| September 30, 2026 | 34.11 | 34.07 | 34.07 | 34.23 | 34.04 | 3,675 |
| September 29, 2026 | 34.22 | 34.12 | 34.12 | 34.22 | 34.1 | 647 |
| September 28, 2026 | 33.88 | 33.9 | 33.9 | 33.99 | 33.88 | 5,595 |
| September 25, 2026 | 34.69 | 34.56 | 34.56 | 34.69 | 34.53 | 409 |
| September 24, 2026 | 34.7 | 34.83 | 34.83 | 34.85 | 34.7 | 375 |
| September 23, 2026 | 35.47 | 35.34 | 35.34 | 35.47 | 35.28 | 3,289 |
| September 22, 2026 | 35.44 | 35.66 | 35.66 | 35.71 | 35.44 | 3,044 |
| September 21, 2026 | 35.51 | 35.55 | 35.55 | 35.55 | 35.46 | 1,856 |
| September 18, 2026 | 35.17 | 35.05 | 35.05 | 35.17 | 35.05 | 211 |
| September 17, 2026 | 34.61 | 34.76 | 34.76 | 34.77 | 34.61 | 4,336 |
| September 16, 2026 | 34.57 | 34.63 | 34.63 | 34.67 | 34.56 | 1,329 |
| September 15, 2026 | 34.4 | 34.32 | 34.32 | 34.4 | 34.3 | 2,278 |
| September 11, 2026 | 34.42 | 34.53 | 34.53 | 34.56 | 34.4 | 2,470 |
| September 10, 2026 | 34.74 | 34.52 | 34.52 | 34.81 | 34.52 | 1,189 |
| September 09, 2026 | 34.9 | 34.86 | 34.86 | 35.03 | 34.8 | 827 |
| September 08, 2026 | 34.84 | 34.88 | 34.88 | 34.92 | 34.81 | 65 |
| September 07, 2026 | 35.07 | 34.87 | 34.87 | 35.07 | 34.77 | 872 |
| September 04, 2026 | 34.8 | 34.9 | 34.9 | 34.95 | 34.72 | 1,853 |
| September 03, 2026 | 34.91 | 34.99 | 34.99 | 34.99 | 34.87 | 799 |
| September 02, 2026 | 34.95 | 34.91 | 34.91 | 34.97 | 34.85 | 2,244 |
| September 01, 2026 | 35.46 | 35.32 | 35.32 | 35.47 | 35.26 | 1,525 |
| August 31, 2026 | 35.58 | 35.43 | 35.43 | 35.58 | 35.43 | 1,816 |
| August 28, 2026 | 35.42 | 35.4 | 35.4 | 35.43 | 35.32 | 412 |
| August 27, 2026 | 35.38 | 35.32 | 35.32 | 35.45 | 35.32 | 2,037 |
| August 26, 2026 | 35.07 | 34.91 | 34.91 | 35.07 | 34.91 | 3,954 |
| August 25, 2026 | 34.71 | 34.76 | 34.76 | 34.84 | 34.63 | 2,430 |
| August 24, 2026 | 34.72 | 34.6 | 34.6 | 34.75 | 34.58 | 2,756 |
| August 21, 2026 | 35.07 | 35.06 | 35.06 | 35.17 | 35.04 | 1,517 |
| August 20, 2026 | 34.97 | 34.92 | 34.92 | 34.97 | 34.84 | 1,473 |
| August 19, 2026 | 34.96 | 35.06 | 35.06 | 35.1 | 34.96 | 3,269 |
| August 18, 2026 | 36.26 | 35.99 | 35.99 | 36.26 | 35.99 | 1,285 |
| August 17, 2026 | 36.25 | 36.19 | 36.19 | 36.25 | 36.14 | 2,461 |
| August 14, 2026 | 35.83 | 35.69 | 35.69 | 35.85 | 35.69 | 2,928 |
| August 13, 2026 | 35.85 | 35.87 | 35.87 | 35.94 | 35.82 | 1,141 |
| August 12, 2026 | 36.03 | 36.07 | 36.07 | 36.16 | 36.03 | 2,886 |
| August 11, 2026 | 35.83 | 35.7 | 35.7 | 35.85 | 35.7 | 1,610 |
| August 10, 2026 | 36.09 | 36.1 | 36.1 | 36.17 | 36.03 | 881 |
| August 07, 2026 | 36.15 | 36.11 | 36.11 | 36.2 | 36.1 | 235 |
| August 06, 2026 | 35.54 | 35.72 | 35.72 | 35.72 | 35.54 | 924 |
| August 05, 2026 | 35.65 | 35.53 | 35.53 | 35.65 | 35.41 | 11,092 |
| August 04, 2026 | 35.08 | 34.96 | 34.96 | 35.08 | 34.87 | 8,974 |
| August 03, 2026 | 34.68 | 34.67 | 34.67 | 34.68 | 34.5 | 3,675 |
| July 31, 2026 | 35.13 | 34.9 | 34.9 | 35.14 | 34.9 | 221 |
| July 30, 2026 | 34.81 | 34.84 | 34.84 | 34.94 | 34.71 | 5,866 |
| July 29, 2026 | 35.32 | 35.14 | 35.14 | 35.32 | 35.13 | 2,142 |
| July 28, 2026 | 35.16 | 35.13 | 35.13 | 35.16 | 34.98 | 1,857 |
| July 27, 2026 | 36 | 35.97 | 35.97 | 36.03 | 35.84 | 2,002 |
| July 23, 2026 | 36.13 | 35.99 | 35.99 | 36.14 | 35.99 | 3,169 |
| July 22, 2026 | 36.05 | 36.07 | 36.07 | 36.13 | 35.92 | 8,653 |
| July 21, 2026 | 36.17 | 36.11 | 36.11 | 36.17 | 35.96 | 5,383 |
| July 20, 2026 | 34.86 | 35.2 | 35.2 | 35.2 | 34.82 | 6,334 |
| July 17, 2026 | 34.48 | 34.53 | 34.53 | 34.6 | 34.28 | 7,965 |
| July 16, 2026 | 35.87 | 35.76 | 35.76 | 35.87 | 35.6 | 6,983 |
| July 15, 2026 | 36.67 | 36.49 | 36.49 | 36.67 | 36.49 | 2,098 |
| July 14, 2026 | 36.66 | 36.58 | 36.58 | 36.66 | 36.52 | 2,370 |
| July 13, 2026 | 35.85 | 35.84 | 35.84 | 35.89 | 35.7 | 9,443 |
| July 10, 2026 | 36.72 | 36.77 | 36.77 | 36.8 | 36.64 | 709 |
| July 09, 2026 | 37.16 | 37.23 | 37.23 | 37.28 | 37.08 | 3,796 |
AD
