Xtrackers DAX UCITS ETF 1C (DBXD.DE) XETRA

Currency In EUR

AD

DBXD.DE Historical Return

If you invested €1000 in Xtrackers DAX UCITS ETF (DBXD.DE) 10 years ago, it would be worth €2,380.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.76, while €1000 invested 1 year ago would be worth €1,074.91. This corresponds to total returns of 138.03%, 56.78%, 7.49%, respectively, with annualized returns of 9.05%, 9.4%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026233.6234.6234.6234.95232.447,229
June 19, 2026234.05233.25233.25235232.9516,873
June 18, 2026233.45233.5233.5233.9231.941,527
June 17, 2026231.65232.85232.85232.95231.223,279
June 16, 2026232.85232.6232.6234.4232.528,059
June 15, 2026234.15232.45232.45234.15232.3528,107
June 12, 2026229.05229.95229.9523122855,078
June 11, 2026226.1226.25226.25227.1224.8530,372
June 10, 2026228.55225.9225.9228.65224.4539,884
June 09, 2026229.85228228231.722844,789
June 08, 2026228.25229.85229.85230.75227.35133,151
June 05, 2026232.45231.2231.2233.6231.221,735
June 04, 2026232.1232.85232.85233.4523226,267
June 03, 2026232.85231.7231.7233.05231.118,780
June 02, 2026235.35234.65234.65236.75234.0526,752
June 01, 2026234.65233.65233.65236.2232.244,170
May 29, 2026234.45234.4234.4235.35233.8543,947
May 28, 2026234.5234.25234.25235.75233.2549,769
May 27, 2026236.35235.05235.05237.1234.5561,885
May 26, 2026236.2235.25235.25236.55235.2546,285
May 25, 2026235.1237.15237.15237.523441,869
May 22, 2026231.45232.4232.4233230.6117,494
May 21, 2026230.8229.85229.85232.45229.242,433
May 20, 2026227.4231231232.05226.842,981
May 19, 2026227.85227.7227.7230.6227.5584,981
May 18, 2026222.55227.05227.05228.1222.335,089
May 15, 2026226.3223.75223.75226.7223.3544,702
May 14, 2026227.5228.35228.35228.65227.1520,516
May 13, 2026225.75225.45225.45226.25224.316,043
May 12, 2026224.6223.8223.8226.2223.5527,844
May 11, 2026227.2227.5227.5227.6226.2527,014
May 08, 2026228.3227.4227.4228.95226.8547,233
May 07, 2026233.25230.55230.55233.9230.423,194
May 06, 2026230.65232.95232.95235.05230.6592,330
May 05, 2026224.45228.25228.25228.25224.4577,700
May 04, 2026227.4224.25224.25228.2224.2583,713
April 30, 2026222.2227.15227.15227.2522238,751
April 29, 2026225.4224.05224.05225.45223.5513,016
April 28, 2026225.05224.65224.65226223.637,162
April 27, 2026226.65225.4225.4228.2225.1580,665
April 24, 2026226.25225.8225.8227.35224.6547,671
April 23, 2026225.65226.05226.05226.5224.6546,504
April 22, 2026228.2226.4226.4228.3226.2517,426
April 21, 2026229.45226.95226.95230.3226.9536,704
April 20, 2026228.4228.6228.6229.3227.433,760
April 17, 2026226.15231.35231.35232.1226.1592,922
April 16, 2026225.55226226227.1225.432,077
April 15, 2026225.4225.4225.4226.05224.7537,993
April 14, 2026224.45225.1225.1225.45224.130,443
April 13, 2026220.7222.15222.15222.45219.935,546
April 10, 2026223.15222.75222.75225222.5514,550
April 09, 2026224.35223.1223.1224.45221.7565,638
April 08, 2026224.6225.65225.65226.2223.793,145
April 07, 2026217.05214.5214.5219.15213.8559,480
April 02, 2026214.75216.65216.65217.2212.4587,232
April 01, 2026218.45218.3218.3219.2215.884,814
March 31, 2026211.45212.5212.5213.7210.8541,087
March 30, 2026208.15211.25211.25211.25208.0586,930
March 27, 2026211.55208.9208.9211.55208.0555,765
March 26, 2026213.2211.65211.65213.5211.352,119
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved