Xtrackers DAX UCITS ETF 1C (DBXD.DE) XETRA

Currency In EUR

AD

DBXD.DE Historical Return

If you invested €1000 in Xtrackers DAX UCITS ETF (DBXD.DE) 10 years ago, it would be worth €2,376.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.03, while €1000 invested 1 year ago would be worth €1,087.95. This corresponds to total returns of 137.65%, 61.5%, 8.79%, respectively, with annualized returns of 9.04%, 10.06%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026248.6248.65248.65248.75247.2531,800
November 10, 2026248245.85245.85248.45245.8539,678
November 09, 2026240.85244.95244.95245.2240.8535,357
November 06, 2026241.55240.85240.85243.15239.2541,874
November 05, 2026247.15246.3246.3249.05244.842,542
November 04, 2026241.8246.95246.95247.7241.866,094
November 03, 2026239.9241.4241.4242.95239.8533,045
November 02, 2026240.9242.55242.55243.5240.244,242
October 30, 2026242.2240.85240.85242.95240.614,953
October 29, 2026240.15243.1243.1243.6240.1531,064
October 28, 2026238.8239.75239.75240238.319,726
October 27, 2026236.9238.8238.8239.3236.5536,930
October 26, 2026235.65237.05237.05238235.6564,156
October 23, 2026236.3234.9234.9236.3233.4531,520
October 22, 2026237.6236.75236.75238.5236.317,104
October 21, 2026236.15239.45239.45239.85235.9544,301
October 20, 2026235.45236.2236.2237.05233.840,073
October 19, 2026238.25236.25236.25238.25235.1525,374
October 16, 2026237.95239.05239.05239.75237.924,097
October 15, 2026234.75236.8236.8237.2234.7516,528
October 14, 2026236.6236.25236.25237.5235.919,049
October 13, 2026236.4235.65235.65237.55235.4538,371
October 12, 2026235.05235.9235.9236.25234.9524,330
October 09, 2026233.1234.15234.15234.75232.938,058
October 08, 2026232231.5231.5233.2231.4529,177
October 07, 2026235.9234.45234.45236.5233.7536,294
October 06, 2026236.9237.55237.55238.15236.7524,653
October 05, 2026235.8235.75235.75236.3234.726,904
October 02, 2026233.3235.5235.5236.1233.229,885
October 01, 2026233.9232.75232.75235.5231.881,956
September 30, 2026238.15235.1235.1238.7235.132,914
September 29, 2026237236.95236.95239.05236.6525,767
September 28, 2026237.3237237238.75236.877,770
September 25, 2026237.45237.25237.25238.05236.6517,946
September 24, 2026236235.8235.8237.3234.939,097
September 23, 2026239.95237.35237.35240236.7533,655
September 22, 2026238.7238.7238.7240.65237.3555,452
September 21, 2026237.95238.8238.8239.1237.6534,138
September 18, 2026239.05236.25236.25239.4236.135,031
September 17, 2026239.55240.15240.15240.8238.940,505
September 16, 2026238.15238.4238.4238.9236.7558,004
September 15, 2026236.85237.15237.15237.75234.945,694
September 11, 2026237.75238.7238.7238.7237.1538,581
September 10, 2026238.5236.9236.9238.9236.8553,244
September 09, 2026241.65238.85238.85241.75238.1549,988
September 08, 2026242.3242.75242.75242.9240.8531,493
September 07, 2026243.25242.8242.8243.35240.3121,988
September 04, 2026242.5243.1243.1244.2242.420,677
September 03, 2026241.6242.75242.75242.75240.733,159
September 02, 2026241.6241.15241.15242240.1553,985
September 01, 2026243.9242.3242.3244.55241.9550,772
August 31, 2026246.9245.05245.05246.95245.0537,717
August 28, 2026247.15247.85247.85248.4247.1520,710
August 27, 2026245.9246.05246.05246.35244.927,202
August 26, 2026245.15245.4245.4246.95244.621,013
August 25, 2026244.8245.2245.2245.85244.2529,215
August 24, 2026243.55243.6243.6244.2243.118,884
August 21, 2026242.6244.1244.1244.15242.415,394
August 20, 2026243.2242.5242.5243.25241.931,507
August 19, 2026243.95243.55243.55244.35243.3542,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved