Xtrackers DAX UCITS ETF 1C (DBXD.DE) XETRA

Currency In EUR

AD

DBXD.DE Historical Return

If you invested €1000 in Xtrackers DAX UCITS ETF (DBXD.DE) 10 years ago, it would be worth €2,411.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.81, while €1000 invested 1 year ago would be worth €1,074.28. This corresponds to total returns of 141.16%, 60.68%, 7.43%, respectively, with annualized returns of 9.2%, 9.94%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026240239.35239.35241.6238.522,401
July 30, 2026237239239239.35236.2512,625
July 29, 2026238.3237.65237.65238.55236.537,873
July 28, 2026237.6237.8237.8238.3236.224,767
July 27, 2026237.7236.8236.8238.7236.890,204
July 23, 2026233.3231.15231.15234230.548,644
July 22, 2026233.45234.9234.9235.8233.2542,490
July 21, 2026232.45233.4233.4233.4231.6526,818
July 20, 2026231.3231.85231.85233.1231.1530,124
July 17, 2026231.2231.8231.8231.95230.1525,777
July 16, 2026233.65232.6232.6233.65230.585,817
July 15, 2026232.85233.45233.45233.85231.943,702
July 14, 2026233.1234.55234.55235.2232.1542,401
July 13, 2026233.65234.25234.25234.75233.3529,209
July 10, 2026234.15233.95233.95235.123323,689
July 09, 2026233.95234.25234.25234.45232.1554,355
July 08, 2026235.6232.45232.45235.6231.7540,930
July 07, 2026240.7237.8237.8240.85237.828,172
July 06, 2026240.65241.05241.05241.85239.771,861
July 03, 2026240.7240.75240.75241.1239.1560,932
July 02, 2026233.55239239239.5233.557,728
July 01, 2026233.7233.85233.85234.2232.551,860
June 30, 2026231.8233.4233.4233.55231.4534,763
June 29, 2026230.65229.75229.75231.2229.2525,648
June 26, 2026231.75230.35230.35232.15229.3534,985
June 25, 2026231.15233.45233.45234.15231.1532,370
June 24, 2026231.45230.9230.9231.45229.6526,329
June 23, 2026231.95232.5232.5233.25230.853,400
June 22, 2026233.6234.6234.6234.95232.447,229
June 19, 2026234.05233.25233.25235232.9516,873
June 18, 2026233.45233.5233.5233.9231.941,527
June 17, 2026231.65232.85232.85232.95231.223,279
June 16, 2026232.85232.6232.6234.4232.528,059
June 15, 2026234.15232.45232.45234.15232.3528,107
June 12, 2026229.05229.95229.9523122855,078
June 11, 2026226.1226.25226.25227.1224.8530,372
June 10, 2026228.55225.9225.9228.65224.4539,884
June 09, 2026229.85228228231.722844,789
June 08, 2026228.25229.85229.85230.75227.35133,151
June 05, 2026232.45231.2231.2233.6231.221,735
June 04, 2026232.1232.85232.85233.4523226,267
June 03, 2026232.85231.7231.7233.05231.118,780
June 02, 2026235.35234.65234.65236.75234.0526,752
June 01, 2026234.65233.65233.65236.2232.244,170
May 29, 2026234.45234.4234.4235.35233.8543,947
May 28, 2026234.5234.25234.25235.75233.2549,769
May 27, 2026236.35235.05235.05237.1234.5561,885
May 26, 2026236.2235.25235.25236.55235.2546,285
May 25, 2026235.1237.15237.15237.523441,869
May 22, 2026231.45232.4232.4233230.6117,494
May 21, 2026230.8229.85229.85232.45229.242,433
May 20, 2026227.4231231232.05226.842,981
May 19, 2026227.85227.7227.7230.6227.5584,981
May 18, 2026222.55227.05227.05228.1222.335,089
May 15, 2026226.3223.75223.75226.7223.3544,702
May 14, 2026227.5228.35228.35228.65227.1520,516
May 13, 2026225.75225.45225.45226.25224.316,043
May 12, 2026224.6223.8223.8226.2223.5527,844
May 11, 2026227.2227.5227.5227.6226.2527,014
May 08, 2026228.3227.4227.4228.95226.8547,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved