Xtrackers DAX UCITS ETF 1C (DBXD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers DAX UCITS ETF (DBXD.DE) 10 years ago, it would be worth €2,276.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.86, while €1000 invested 1 year ago would be worth €1,057.87. This corresponds to total returns of 127.61%, 60.99%, 5.79%, respectively, with annualized returns of 8.57%, 9.99%, 5.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 236.15 | 239.45 | 239.45 | 239.85 | 235.95 | 44,301 |
| October 20, 2026 | 235.45 | 236.2 | 236.2 | 237.05 | 233.8 | 40,073 |
| October 19, 2026 | 238.25 | 236.25 | 236.25 | 238.25 | 235.15 | 25,374 |
| October 16, 2026 | 237.95 | 239.05 | 239.05 | 239.75 | 237.9 | 24,097 |
| October 15, 2026 | 234.75 | 236.8 | 236.8 | 237.2 | 234.75 | 16,528 |
| October 14, 2026 | 236.6 | 236.25 | 236.25 | 237.5 | 235.9 | 19,049 |
| October 13, 2026 | 236.4 | 235.65 | 235.65 | 237.55 | 235.45 | 38,371 |
| October 12, 2026 | 235.05 | 235.9 | 235.9 | 236.25 | 234.95 | 24,330 |
| October 09, 2026 | 233.1 | 234.15 | 234.15 | 234.75 | 232.9 | 38,058 |
| October 08, 2026 | 232 | 231.5 | 231.5 | 233.2 | 231.45 | 29,177 |
| October 07, 2026 | 235.9 | 234.45 | 234.45 | 236.5 | 233.75 | 36,294 |
| October 06, 2026 | 236.9 | 237.55 | 237.55 | 238.15 | 236.75 | 24,653 |
| October 05, 2026 | 235.8 | 235.75 | 235.75 | 236.3 | 234.7 | 26,904 |
| October 02, 2026 | 233.3 | 235.5 | 235.5 | 236.1 | 233.2 | 29,885 |
| October 01, 2026 | 233.9 | 232.75 | 232.75 | 235.5 | 231.8 | 81,956 |
| September 30, 2026 | 238.15 | 235.1 | 235.1 | 238.7 | 235.1 | 32,914 |
| September 29, 2026 | 237 | 236.95 | 236.95 | 239.05 | 236.65 | 25,767 |
| September 28, 2026 | 237.3 | 237 | 237 | 238.75 | 236.8 | 77,770 |
| September 25, 2026 | 237.45 | 237.25 | 237.25 | 238.05 | 236.65 | 17,946 |
| September 24, 2026 | 236 | 235.8 | 235.8 | 237.3 | 234.9 | 39,097 |
| September 23, 2026 | 239.95 | 237.35 | 237.35 | 240 | 236.75 | 33,655 |
| September 22, 2026 | 238.7 | 238.7 | 238.7 | 240.65 | 237.35 | 55,452 |
| September 21, 2026 | 237.95 | 238.8 | 238.8 | 239.1 | 237.65 | 34,138 |
| September 18, 2026 | 239.05 | 236.25 | 236.25 | 239.4 | 236.1 | 35,031 |
| September 17, 2026 | 239.55 | 240.15 | 240.15 | 240.8 | 238.9 | 40,505 |
| September 16, 2026 | 238.15 | 238.4 | 238.4 | 238.9 | 236.75 | 58,004 |
| September 15, 2026 | 236.85 | 237.15 | 237.15 | 237.75 | 234.9 | 45,694 |
| September 11, 2026 | 237.75 | 238.7 | 238.7 | 238.7 | 237.15 | 38,581 |
| September 10, 2026 | 238.5 | 236.9 | 236.9 | 238.9 | 236.85 | 53,244 |
| September 09, 2026 | 241.65 | 238.85 | 238.85 | 241.75 | 238.15 | 49,988 |
| September 08, 2026 | 242.3 | 242.75 | 242.75 | 242.9 | 240.85 | 31,493 |
| September 07, 2026 | 243.25 | 242.8 | 242.8 | 243.35 | 240.3 | 121,988 |
| September 04, 2026 | 242.5 | 243.1 | 243.1 | 244.2 | 242.4 | 20,677 |
| September 03, 2026 | 241.6 | 242.75 | 242.75 | 242.75 | 240.7 | 33,159 |
| September 02, 2026 | 241.6 | 241.15 | 241.15 | 242 | 240.15 | 53,985 |
| September 01, 2026 | 243.9 | 242.3 | 242.3 | 244.55 | 241.95 | 50,772 |
| August 31, 2026 | 246.9 | 245.05 | 245.05 | 246.95 | 245.05 | 37,717 |
| August 28, 2026 | 247.15 | 247.85 | 247.85 | 248.4 | 247.15 | 20,710 |
| August 27, 2026 | 245.9 | 246.05 | 246.05 | 246.35 | 244.9 | 27,202 |
| August 26, 2026 | 245.15 | 245.4 | 245.4 | 246.95 | 244.6 | 21,013 |
| August 25, 2026 | 244.8 | 245.2 | 245.2 | 245.85 | 244.25 | 29,215 |
| August 24, 2026 | 243.55 | 243.6 | 243.6 | 244.2 | 243.1 | 18,884 |
| August 21, 2026 | 242.6 | 244.1 | 244.1 | 244.15 | 242.4 | 15,394 |
| August 20, 2026 | 243.2 | 242.5 | 242.5 | 243.25 | 241.9 | 31,507 |
| August 19, 2026 | 243.95 | 243.55 | 243.55 | 244.35 | 243.35 | 42,575 |
| August 18, 2026 | 245 | 243.85 | 243.85 | 245.3 | 243.85 | 13,742 |
| August 17, 2026 | 247.05 | 245.8 | 245.8 | 247.25 | 245.8 | 48,941 |
| August 14, 2026 | 247 | 246.65 | 246.65 | 247.7 | 246.5 | 24,152 |
| August 13, 2026 | 247 | 245.55 | 245.55 | 247.2 | 245.35 | 19,173 |
| August 12, 2026 | 246.7 | 245.9 | 245.9 | 248 | 245.65 | 18,490 |
| August 11, 2026 | 246.2 | 246.35 | 246.35 | 247.35 | 245 | 16,173 |
| August 10, 2026 | 245.95 | 245.7 | 245.7 | 246.75 | 245.5 | 18,567 |
| August 07, 2026 | 245.1 | 245.75 | 245.75 | 246.7 | 244.9 | 45,167 |
| August 06, 2026 | 243.8 | 244.05 | 244.05 | 244.8 | 243.7 | 19,755 |
| August 05, 2026 | 246.35 | 243.9 | 243.9 | 246.35 | 243.9 | 37,922 |
| August 04, 2026 | 244.7 | 244.6 | 244.6 | 245.2 | 243.45 | 64,475 |
| August 03, 2026 | 241.6 | 242.85 | 242.85 | 243.55 | 241.6 | 73,786 |
| July 31, 2026 | 240 | 239.35 | 239.35 | 241.6 | 238.5 | 22,401 |
| July 30, 2026 | 237 | 239 | 239 | 239.35 | 236.25 | 12,625 |
| July 29, 2026 | 238.3 | 237.65 | 237.65 | 238.55 | 236.5 | 37,873 |