Xtrackers DAX UCITS ETF 1C (DBXD.DE) XETRA

Currency In EUR

DBXD.DE Historical Return

If you invested €1000 in Xtrackers DAX UCITS ETF (DBXD.DE) 10 years ago, it would be worth €2,407.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,546.58, while €1000 invested 1 year ago would be worth €1,031.55. This corresponds to total returns of 140.78%, 54.66%, 3.16%, respectively, with annualized returns of 9.18%, 9.11%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	234.15	233.95	233.95	235.1	233	23,689
July 09, 2026	233.95	234.25	234.25	234.45	232.15	54,355
July 08, 2026	235.6	232.45	232.45	235.6	231.75	40,930
July 07, 2026	240.7	237.8	237.8	240.85	237.8	28,172
July 06, 2026	240.65	241.05	241.05	241.85	239.7	71,861
July 03, 2026	240.7	240.75	240.75	241.1	239.15	60,932
July 02, 2026	233.55	239	239	239.5	233.5	57,728
July 01, 2026	233.7	233.85	233.85	234.2	232.5	51,860
June 30, 2026	231.8	233.4	233.4	233.55	231.45	34,763
June 29, 2026	230.65	229.75	229.75	231.2	229.25	25,648
June 26, 2026	231.75	230.35	230.35	232.15	229.35	34,985
June 25, 2026	231.15	233.45	233.45	234.15	231.15	32,370
June 24, 2026	231.45	230.9	230.9	231.45	229.65	26,329
June 23, 2026	231.95	232.5	232.5	233.25	230.8	53,400
June 22, 2026	233.6	234.6	234.6	234.95	232.4	47,229
June 19, 2026	234.05	233.25	233.25	235	232.95	16,873
June 18, 2026	233.45	233.5	233.5	233.9	231.9	41,527
June 17, 2026	231.65	232.85	232.85	232.95	231.2	23,279
June 16, 2026	232.85	232.6	232.6	234.4	232.5	28,059
June 15, 2026	234.15	232.45	232.45	234.15	232.35	28,107
June 12, 2026	229.05	229.95	229.95	231	228	55,078
June 11, 2026	226.1	226.25	226.25	227.1	224.85	30,372
June 10, 2026	228.55	225.9	225.9	228.65	224.45	39,884
June 09, 2026	229.85	228	228	231.7	228	44,789
June 08, 2026	228.25	229.85	229.85	230.75	227.35	133,151
June 05, 2026	232.45	231.2	231.2	233.6	231.2	21,735
June 04, 2026	232.1	232.85	232.85	233.45	232	26,267
June 03, 2026	232.85	231.7	231.7	233.05	231.1	18,780
June 02, 2026	235.35	234.65	234.65	236.75	234.05	26,752
June 01, 2026	234.65	233.65	233.65	236.2	232.2	44,170
May 29, 2026	234.45	234.4	234.4	235.35	233.85	43,947
May 28, 2026	234.5	234.25	234.25	235.75	233.25	49,769
May 27, 2026	236.35	235.05	235.05	237.1	234.55	61,885
May 26, 2026	236.2	235.25	235.25	236.55	235.25	46,285
May 25, 2026	235.1	237.15	237.15	237.5	234	41,869
May 22, 2026	231.45	232.4	232.4	233	230.6	117,494
May 21, 2026	230.8	229.85	229.85	232.45	229.2	42,433
May 20, 2026	227.4	231	231	232.05	226.8	42,981
May 19, 2026	227.85	227.7	227.7	230.6	227.55	84,981
May 18, 2026	222.55	227.05	227.05	228.1	222.3	35,089
May 15, 2026	226.3	223.75	223.75	226.7	223.35	44,702
May 14, 2026	227.5	228.35	228.35	228.65	227.15	20,516
May 13, 2026	225.75	225.45	225.45	226.25	224.3	16,043
May 12, 2026	224.6	223.8	223.8	226.2	223.55	27,844
May 11, 2026	227.2	227.5	227.5	227.6	226.25	27,014
May 08, 2026	228.3	227.4	227.4	228.95	226.85	47,233
May 07, 2026	233.25	230.55	230.55	233.9	230.4	23,194
May 06, 2026	230.65	232.95	232.95	235.05	230.65	92,330
May 05, 2026	224.45	228.25	228.25	228.25	224.45	77,700
May 04, 2026	227.4	224.25	224.25	228.2	224.25	83,713
April 30, 2026	222.2	227.15	227.15	227.25	222	38,751
April 29, 2026	225.4	224.05	224.05	225.45	223.55	13,016
April 28, 2026	225.05	224.65	224.65	226	223.6	37,162
April 27, 2026	226.65	225.4	225.4	228.2	225.15	80,665
April 24, 2026	226.25	225.8	225.8	227.35	224.65	47,671
April 23, 2026	225.65	226.05	226.05	226.5	224.65	46,504
April 22, 2026	228.2	226.4	226.4	228.3	226.25	17,426
April 21, 2026	229.45	226.95	226.95	230.3	226.95	36,704
April 20, 2026	228.4	228.6	228.6	229.3	227.4	33,760
April 17, 2026	226.15	231.35	231.35	232.1	226.15	92,922