Xtrackers DAX UCITS ETF 1C (DBXD.DE) XETRA

Currency In EUR

DBXD.DE Historical Return

If you invested €1000 in Xtrackers DAX UCITS ETF (DBXD.DE) 10 years ago, it would be worth €2,377.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.31, while €1000 invested 1 year ago would be worth €1,068.27. This corresponds to total returns of 137.8%, 60.93%, 6.83%, respectively, with annualized returns of 9.04%, 9.98%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	242.6	244.1	244.1	244.15	242.4	15,394
August 20, 2026	243.2	242.5	242.5	243.25	241.9	31,507
August 19, 2026	243.95	243.55	243.55	244.35	243.35	42,575
August 18, 2026	245	243.85	243.85	245.3	243.85	13,742
August 17, 2026	247.05	245.8	245.8	247.25	245.8	48,941
August 14, 2026	247	246.65	246.65	247.7	246.5	24,152
August 13, 2026	247	245.55	245.55	247.2	245.35	19,173
August 12, 2026	246.7	245.9	245.9	248	245.65	18,490
August 11, 2026	246.2	246.35	246.35	247.35	245	16,173
August 10, 2026	245.95	245.7	245.7	246.75	245.5	18,567
August 07, 2026	245.1	245.75	245.75	246.7	244.9	45,167
August 06, 2026	243.8	244.05	244.05	244.8	243.7	19,755
August 05, 2026	246.35	243.9	243.9	246.35	243.9	37,922
August 04, 2026	244.7	244.6	244.6	245.2	243.45	64,475
August 03, 2026	241.6	242.85	242.85	243.55	241.6	73,786
July 31, 2026	240	239.35	239.35	241.6	238.5	22,401
July 30, 2026	237	239	239	239.35	236.25	12,625
July 29, 2026	238.3	237.65	237.65	238.55	236.5	37,873
July 28, 2026	237.6	237.8	237.8	238.3	236.2	24,767
July 27, 2026	237.7	236.8	236.8	238.7	236.8	90,204
July 23, 2026	233.3	231.15	231.15	234	230.5	48,644
July 22, 2026	233.45	234.9	234.9	235.8	233.25	42,490
July 21, 2026	232.45	233.4	233.4	233.4	231.65	26,818
July 20, 2026	231.3	231.85	231.85	233.1	231.15	30,124
July 17, 2026	231.2	231.8	231.8	231.95	230.15	25,777
July 16, 2026	233.65	232.6	232.6	233.65	230.5	85,817
July 15, 2026	232.85	233.45	233.45	233.85	231.9	43,702
July 14, 2026	233.1	234.55	234.55	235.2	232.15	42,401
July 13, 2026	233.65	234.25	234.25	234.75	233.35	29,209
July 10, 2026	234.15	233.95	233.95	235.1	233	23,689
July 09, 2026	233.95	234.25	234.25	234.45	232.15	54,355
July 08, 2026	235.6	232.45	232.45	235.6	231.75	40,930
July 07, 2026	240.7	237.8	237.8	240.85	237.8	28,172
July 06, 2026	240.65	241.05	241.05	241.85	239.7	71,861
July 03, 2026	240.7	240.75	240.75	241.1	239.15	60,932
July 02, 2026	233.55	239	239	239.5	233.5	57,728
July 01, 2026	233.7	233.85	233.85	234.2	232.5	51,860
June 30, 2026	231.8	233.4	233.4	233.55	231.45	34,763
June 29, 2026	230.65	229.75	229.75	231.2	229.25	25,648
June 26, 2026	231.75	230.35	230.35	232.15	229.35	34,985
June 25, 2026	231.15	233.45	233.45	234.15	231.15	32,370
June 24, 2026	231.45	230.9	230.9	231.45	229.65	26,329
June 23, 2026	231.95	232.5	232.5	233.25	230.8	53,400
June 22, 2026	233.6	234.6	234.6	234.95	232.4	47,229
June 19, 2026	234.05	233.25	233.25	235	232.95	16,873
June 18, 2026	233.45	233.5	233.5	233.9	231.9	41,527
June 17, 2026	231.65	232.85	232.85	232.95	231.2	23,279
June 16, 2026	232.85	232.6	232.6	234.4	232.5	28,059
June 15, 2026	234.15	232.45	232.45	234.15	232.35	28,107
June 12, 2026	229.05	229.95	229.95	231	228	55,078
June 11, 2026	226.1	226.25	226.25	227.1	224.85	30,372
June 10, 2026	228.55	225.9	225.9	228.65	224.45	39,884
June 09, 2026	229.85	228	228	231.7	228	44,789
June 08, 2026	228.25	229.85	229.85	230.75	227.35	133,151
June 05, 2026	232.45	231.2	231.2	233.6	231.2	21,735
June 04, 2026	232.1	232.85	232.85	233.45	232	26,267
June 03, 2026	232.85	231.7	231.7	233.05	231.1	18,780
June 02, 2026	235.35	234.65	234.65	236.75	234.05	26,752
June 01, 2026	234.65	233.65	233.65	236.2	232.2	44,170
May 29, 2026	234.45	234.4	234.4	235.35	233.85	43,947