Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C (DBXF.DE) XETRA

Currency In EUR

DBXF.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 15-30 UCITS ETF (DBXF.DE) 10 years ago, it would be worth €751.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €638.8, while €1000 invested 1 year ago would be worth €957.23. This corresponds to total returns of -24.89%, -36.12%, -4.28%, respectively, with annualized returns of -2.82%, -8.57%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	268.68	266.8	266.8	268.81	266.8	351
July 30, 2026	267.78	267.8	267.8	268.19	267.08	533
July 29, 2026	270.29	269.05	269.05	270.29	268.83	112
July 28, 2026	270.58	270.51	270.51	270.86	269.98	17
July 27, 2026	269.66	270.28	270.28	270.32	269.5	15
July 24, 2026	267.48	268.18	268.18	268.35	267.36	259
July 23, 2026	267.56	266.7	266.7	267.59	266.7	218
July 22, 2026	266.74	267.49	267.49	267.55	266.74	3
July 21, 2026	267.94	267.8	267.8	267.94	267.3	14
July 20, 2026	268.27	268.39	268.39	268.82	268.11	261
July 17, 2026	269	269.16	269.16	269.43	268.78	116
July 16, 2026	268.73	268.2	268.2	268.73	267.25	291
July 15, 2026	268.44	269.29	269.29	269.65	268.44	15
July 14, 2026	269.44	270.39	270.39	270.39	269.4	46
July 13, 2026	270.5	270.34	270.34	270.7	270.14	272
July 10, 2026	270.95	271.05	271.05	271.29	270.36	33
July 09, 2026	269.58	270.24	270.24	270.24	269.18	59
July 08, 2026	270.48	270.11	270.11	270.48	269.27	28
July 07, 2026	273.25	272.92	272.92	273.82	272.92	67
July 06, 2026	275.64	274.49	274.49	275.64	274.49	57
July 03, 2026	275.34	275	275	275.41	275	57
July 02, 2026	276.36	275.95	275.95	276.36	275.06	583
July 01, 2026	276.82	276.83	276.83	277.02	276.82	19
June 30, 2026	279.44	278.28	278.28	279.44	278.28	55
June 29, 2026	278.94	278.35	278.35	278.94	278.35	11
June 26, 2026	279.59	278.4	278.4	279.59	278.4	157
June 25, 2026	279.24	278.58	278.58	279.77	278.58	179
June 24, 2026	277.26	277.99	277.99	279.28	277.14	472
June 23, 2026	276.37	275.57	275.57	277.02	275.57	70
June 22, 2026	275.26	274.71	274.71	275.42	274.71	7
June 19, 2026	276.47	274.51	274.51	276.47	274.48	153
June 18, 2026	277.48	277.3	277.3	277.56	276.82	392
June 17, 2026	276.84	276.97	276.97	276.97	276.14	39
June 16, 2026	274.98	276.07	276.07	276.33	274.98	132
June 15, 2026	275.12	274.97	274.97	275.17	274.68	251
June 12, 2026	273.5	273.33	273.33	274.34	273.33	62
June 11, 2026	270.13	272.41	272.41	272.41	270.13	37
June 10, 2026	270.99	270.34	270.34	270.99	269.83	88
June 09, 2026	271.27	271	271	271.27	270.58	42
June 08, 2026	271.04	270.91	270.91	271.34	270.84	230
June 05, 2026	272.7	271.88	271.88	272.7	271.66	460
June 04, 2026	272.77	272.66	272.66	272.83	272.3	2
June 03, 2026	273.1	272.15	272.15	273.33	272.15	38
June 02, 2026	275.55	274.98	274.98	275.82	274.67	20
June 01, 2026	274.89	273.73	273.73	274.89	272.86	40
May 29, 2026	274.73	276.57	276.57	276.62	274.73	74
May 28, 2026	273.65	275.06	275.06	275.1	273.21	211
May 27, 2026	275.35	274.54	274.54	275.44	274.15	31
May 26, 2026	274.66	274.62	274.62	275.04	274.62	116
May 25, 2026	278.71	275.62	275.62	278.71	275.55	1
May 22, 2026	270.83	272.56	272.56	272.68	270.83	102
May 21, 2026	270.09	269.81	269.81	270.37	269.62	53
May 20, 2026	267.01	270.13	270.13	270.79	266.96	134
May 19, 2026	267.58	266.21	266.21	267.58	266.1	115
May 18, 2026	266.39	267.17	267.17	267.39	266.15	43
May 15, 2026	270.04	267.7	267.7	270.04	267.63	391
May 14, 2026	270.48	271.69	271.69	271.69	270.35	149
May 13, 2026	269.83	269.49	269.49	269.83	269.05	651
May 12, 2026	269.89	269.52	269.52	270.32	269.27	264
May 11, 2026	273	272.01	272.01	273	271.93	50