Xtrackers II Eurozone Government Bond 15-30 UCITS ETF (DBXF.DE) XETRA

272.91

+0.62(+0.23%)

Updated at September 08 11:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025271.72272.29272.29272.91270.81607
September 04, 2025269.36270.71270.71271.51269.36913
September 03, 2025266.74268.84268.84269.32266.41,029
September 02, 2025267.95266.68266.68267.95266.2600
September 01, 2025269.23269.1269.1269.77268.6710
August 29, 2025271.6269.98269.98271.6269.98435
August 28, 2025271.16271.62271.62271.66270.08622
August 27, 2025270.34270.31270.31272.17269.291,455
August 26, 2025270.88270.9270.9271.25269.89585
August 25, 2025271.75270.59270.59271.75270.082,409
August 22, 2025270.71272.96272.96273.41270.71420
August 21, 2025273.47271.49271.49273.47271.181,740
August 20, 2025272.17273.17273.17273.47271.73696
August 19, 2025271.21271.84271.84272.06270.92743
August 18, 2025271.66271.15271.15273.51270.89807
August 15, 2025274.69271.16271.16274.69271.011,341
August 14, 2025276.73274.85274.85277.62274.81354
August 13, 2025274.22276.27276.27276.49274.02396
August 12, 2025275.84273.22273.22276.03272.59745
August 11, 2025277.04275.93275.93277.17275.78463
August 08, 2025278.73276.6276.6278.97276.6542
August 07, 2025277.58279.02279.02279.09277.281,519
August 06, 2025278.48277.77277.77278.63277.51577
August 05, 2025279.49279.18279.18280.43278.121,068
August 04, 2025275.31278.72278.72279.01275.261,320
August 01, 2025275276.13276.13277.39273.77631
July 31, 2025277.44276.97276.97277.6274.26860
July 30, 2025276.25275.69275.69276.7275.271,815
July 29, 2025276.11276.34276.34276.85275.55956
July 28, 2025275.6276.29276.29276.58275.431,718
July 25, 2025274.24275.08275.08275.08272.72834
July 24, 2025276.38275.5275.5276.93274.971,079
July 23, 2025277.92278.65278.65278.65277.49948
July 22, 2025279.24278.92278.92279.24276.562,051
July 21, 2025275.84278.28278.28278.28275.691,818
July 18, 2025274.53274.25274.25275.29274.071,554
July 17, 2025273.71274.98274.98275.93273.63804
July 16, 2025273.58273.83273.83275.1273.58672
July 15, 2025274.02273.64273.64275.59273.64636
July 14, 2025273.87272.94272.94273.87272.74473
July 11, 2025274.59274.09274.09274.72273.32779
July 10, 2025277.13274.41274.41277.23274.411,120
July 09, 2025276.79276.36276.36277.02274.86522
July 08, 2025276.93276.53276.53277.13275.19515
July 07, 2025279.56277.88277.88279.57277.881,399
July 04, 2025281.01279.62279.62281.34279.62524
July 03, 2025278.66279.95279.95280.18278.662,049
July 02, 2025279.71278.14278.14279.91276.6822
July 01, 2025280.2280.59280.59281.87279.371,658
June 30, 2025279.55278.73278.73280.43278.731,488
June 27, 2025279.52279.45279.45279.93278.76552
June 26, 2025281.26279.68279.68281.52279.15745
June 25, 2025281.86279.83279.83282.22278.46779
June 24, 2025282.4280.49280.49282.4278.972,210
June 23, 2025279.72281.93281.93282.51279.72427
June 20, 2025282.65281.37281.37282.65280.08418
June 19, 2025280.99280.65280.65281.63280.35422
June 18, 2025279.92282.55282.55283.72279.9587
June 17, 2025279.97280.98280.98281.87279.971,389
June 16, 2025280.08281.6281.6282.44279.17417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved