Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C (DBXF.DE) XETRA

Currency In EUR

DBXF.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 15-30 UCITS ETF (DBXF.DE) 10 years ago, it would be worth €718.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €631.69, while €1000 invested 1 year ago would be worth €924.25. This corresponds to total returns of -28.15%, -36.83%, -7.57%, respectively, with annualized returns of -3.25%, -8.78%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	251	253.56	253.56	254.45	251	359
October 01, 2026	250.11	249.89	249.89	252.12	248.76	256
September 30, 2026	252.44	251.03	251.03	252.44	251.03	25
September 29, 2026	251.77	251.28	251.28	252.32	251.28	105
September 28, 2026	254.14	252.38	252.38	254.14	252.38	149
September 25, 2026	255.99	253.69	253.69	255.99	253.49	647
September 24, 2026	256.31	254.85	254.85	256.42	254.85	237
September 23, 2026	260.2	256.18	256.18	260.2	256.18	39
September 22, 2026	258.58	259.52	259.52	259.81	258.58	230
September 21, 2026	259.11	259.68	259.68	259.72	259.04	119
September 18, 2026	258.64	256.78	256.78	258.64	256.78	838
September 17, 2026	257.62	260.11	260.11	260.11	257.22	838
September 16, 2026	256.77	257.75	257.75	257.75	256.77	14
September 15, 2026	256.63	255.26	255.26	256.8	255.26	110
September 11, 2026	257.43	256.84	256.84	257.43	256.73	623
September 10, 2026	258.74	256.94	256.94	258.74	256.6	205
September 09, 2026	260.74	258.51	258.51	260.74	258.51	312
September 08, 2026	260.61	261.42	261.42	261.7	260	263
September 07, 2026	261.57	261.49	261.49	261.57	260.46	9
September 04, 2026	261.11	262.19	262.19	262.68	261.11	222
September 03, 2026	261.02	261.67	261.67	261.7	261.02	124
September 02, 2026	260.29	260.45	260.45	260.73	260.29	11
September 01, 2026	261.67	261.89	261.89	262.28	260.88	204
August 31, 2026	263.44	262.15	262.15	263.44	262.15	132
August 28, 2026	267	264.4	264.4	267	263.18	17
August 27, 2026	266.22	264.63	264.63	266.22	264.17	248
August 26, 2026	266.79	266.51	266.51	266.79	265.65	340
August 25, 2026	264.41	266.79	266.79	266.79	263.94	72
August 24, 2026	264.61	264.1	264.1	264.61	263.53	185
August 21, 2026	264	262.48	262.48	264.05	262.48	263
August 20, 2026	264.62	263.84	263.84	264.65	263.84	494
August 19, 2026	264.01	262.91	262.91	264.45	262.91	21
August 18, 2026	263.98	263.67	263.67	263.98	263.35	35
August 17, 2026	266.38	264.96	264.96	266.38	264.8	156
August 14, 2026	268.94	266.22	266.22	268.94	266.22	104
August 13, 2026	268.6	269.52	269.52	269.62	268.6	12
August 12, 2026	268.4	268.81	268.81	269.39	268.4	38
August 11, 2026	267.18	268.8	268.8	269.24	267.18	30
August 10, 2026	269.59	269.25	269.25	270.05	268.18	63
August 07, 2026	269.37	270.21	270.21	270.21	269.32	18
August 06, 2026	270.3	270.25	270.25	270.37	270.25	1
August 05, 2026	271.19	270.59	270.59	271.3	270.59	8
August 04, 2026	269.53	270.14	270.14	270.5	269.27	17
August 03, 2026	268.86	268.97	268.97	269.26	268.86	17
July 31, 2026	268.68	266.8	266.8	268.81	266.8	351
July 30, 2026	267.78	267.8	267.8	268.19	267.08	533
July 29, 2026	270.29	269.05	269.05	270.29	268.83	112
July 28, 2026	270.58	270.51	270.51	270.86	269.98	17
July 27, 2026	269.66	270.28	270.28	270.32	269.5	15
July 24, 2026	267.48	268.18	268.18	268.35	267.36	259
July 23, 2026	267.56	266.7	266.7	267.59	266.7	218
July 22, 2026	266.74	267.49	267.49	267.55	266.74	3
July 21, 2026	267.94	267.8	267.8	267.94	267.3	14
July 20, 2026	268.27	268.39	268.39	268.82	268.11	261
July 17, 2026	269	269.16	269.16	269.43	268.78	116
July 16, 2026	268.73	268.2	268.2	268.73	267.25	291
July 15, 2026	268.44	269.29	269.29	269.65	268.44	15
July 14, 2026	269.44	270.39	270.39	270.39	269.4	46
July 13, 2026	270.5	270.34	270.34	270.7	270.14	272
July 10, 2026	270.95	271.05	271.05	271.29	270.36	33