Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C (DBXF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBXF.DE Historical Return
If you invested €1000 in Xtrackers II Eurozone Government Bond 15-30 UCITS ETF (DBXF.DE) 10 years ago, it would be worth €740.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €638.61, while €1000 invested 1 year ago would be worth €912.19. This corresponds to total returns of -25.93%, -36.14%, -8.78%, respectively, with annualized returns of -2.96%, -8.58%, -8.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBXF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 254.11 | 255.49 | 255.49 | 255.91 | 253.91 | 85 |
| October 21, 2026 | 254.76 | 254.63 | 254.63 | 255.93 | 253.92 | 30 |
| October 20, 2026 | 254.65 | 255.67 | 255.67 | 255.86 | 253.96 | 53 |
| October 19, 2026 | 255.46 | 253.62 | 253.62 | 255.46 | 253.49 | 59 |
| October 16, 2026 | 256.75 | 256.19 | 256.19 | 256.78 | 255.2 | 12 |
| October 15, 2026 | 256.86 | 256.83 | 256.83 | 258.55 | 256.65 | 97 |
| October 14, 2026 | 254.89 | 253.91 | 253.91 | 255.05 | 253.86 | 66 |
| October 13, 2026 | 254.78 | 254.8 | 254.8 | 255.61 | 254.71 | 24 |
| October 12, 2026 | 254.07 | 252.6 | 252.6 | 254.4 | 252.6 | 118 |
| October 09, 2026 | 254.67 | 252.55 | 252.55 | 254.67 | 252.44 | 213 |
| October 08, 2026 | 251.05 | 251.86 | 251.86 | 253.11 | 250.32 | 159 |
| October 07, 2026 | 253.34 | 252.56 | 252.56 | 253.34 | 251.02 | 295 |
| October 06, 2026 | 254.16 | 254.54 | 254.54 | 255.22 | 253.97 | 15 |
| October 05, 2026 | 253 | 252.8 | 252.8 | 254.23 | 252.8 | 153 |
| October 02, 2026 | 251 | 253.56 | 253.56 | 254.45 | 251 | 359 |
| October 01, 2026 | 250.11 | 249.89 | 249.89 | 252.12 | 248.76 | 256 |
| September 30, 2026 | 252.44 | 251.03 | 251.03 | 252.44 | 251.03 | 25 |
| September 29, 2026 | 251.77 | 251.28 | 251.28 | 252.32 | 251.28 | 105 |
| September 28, 2026 | 254.14 | 252.38 | 252.38 | 254.14 | 252.38 | 149 |
| September 25, 2026 | 255.99 | 253.69 | 253.69 | 255.99 | 253.49 | 647 |
| September 24, 2026 | 256.31 | 254.85 | 254.85 | 256.42 | 254.85 | 237 |
| September 23, 2026 | 260.2 | 256.18 | 256.18 | 260.2 | 256.18 | 39 |
| September 22, 2026 | 258.58 | 259.52 | 259.52 | 259.81 | 258.58 | 230 |
| September 21, 2026 | 259.11 | 259.68 | 259.68 | 259.72 | 259.04 | 119 |
| September 18, 2026 | 258.64 | 256.78 | 256.78 | 258.64 | 256.78 | 838 |
| September 17, 2026 | 257.62 | 260.11 | 260.11 | 260.11 | 257.22 | 838 |
| September 16, 2026 | 256.77 | 257.75 | 257.75 | 257.75 | 256.77 | 14 |
| September 15, 2026 | 256.63 | 255.26 | 255.26 | 256.8 | 255.26 | 110 |
| September 11, 2026 | 257.43 | 256.84 | 256.84 | 257.43 | 256.73 | 623 |
| September 10, 2026 | 258.74 | 256.94 | 256.94 | 258.74 | 256.6 | 205 |
| September 09, 2026 | 260.74 | 258.51 | 258.51 | 260.74 | 258.51 | 312 |
| September 08, 2026 | 260.61 | 261.42 | 261.42 | 261.7 | 260 | 263 |
| September 07, 2026 | 261.57 | 261.49 | 261.49 | 261.57 | 260.46 | 9 |
| September 04, 2026 | 261.11 | 262.19 | 262.19 | 262.68 | 261.11 | 222 |
| September 03, 2026 | 261.02 | 261.67 | 261.67 | 261.7 | 261.02 | 124 |
| September 02, 2026 | 260.29 | 260.45 | 260.45 | 260.73 | 260.29 | 11 |
| September 01, 2026 | 261.67 | 261.89 | 261.89 | 262.28 | 260.88 | 204 |
| August 31, 2026 | 263.44 | 262.15 | 262.15 | 263.44 | 262.15 | 132 |
| August 28, 2026 | 267 | 264.4 | 264.4 | 267 | 263.18 | 17 |
| August 27, 2026 | 266.22 | 264.63 | 264.63 | 266.22 | 264.17 | 248 |
| August 26, 2026 | 266.79 | 266.51 | 266.51 | 266.79 | 265.65 | 340 |
| August 25, 2026 | 264.41 | 266.79 | 266.79 | 266.79 | 263.94 | 72 |
| August 24, 2026 | 264.61 | 264.1 | 264.1 | 264.61 | 263.53 | 185 |
| August 21, 2026 | 264 | 262.48 | 262.48 | 264.05 | 262.48 | 263 |
| August 20, 2026 | 264.62 | 263.84 | 263.84 | 264.65 | 263.84 | 494 |
| August 19, 2026 | 264.01 | 262.91 | 262.91 | 264.45 | 262.91 | 21 |
| August 18, 2026 | 263.98 | 263.67 | 263.67 | 263.98 | 263.35 | 35 |
| August 17, 2026 | 266.38 | 264.96 | 264.96 | 266.38 | 264.8 | 156 |
| August 14, 2026 | 268.94 | 266.22 | 266.22 | 268.94 | 266.22 | 104 |
| August 13, 2026 | 268.6 | 269.52 | 269.52 | 269.62 | 268.6 | 12 |
| August 12, 2026 | 268.4 | 268.81 | 268.81 | 269.39 | 268.4 | 38 |
| August 11, 2026 | 267.18 | 268.8 | 268.8 | 269.24 | 267.18 | 30 |
| August 10, 2026 | 269.59 | 269.25 | 269.25 | 270.05 | 268.18 | 63 |
| August 07, 2026 | 269.37 | 270.21 | 270.21 | 270.21 | 269.32 | 18 |
| August 06, 2026 | 270.3 | 270.25 | 270.25 | 270.37 | 270.25 | 1 |
| August 05, 2026 | 271.19 | 270.59 | 270.59 | 271.3 | 270.59 | 8 |
| August 04, 2026 | 269.53 | 270.14 | 270.14 | 270.5 | 269.27 | 17 |
| August 03, 2026 | 268.86 | 268.97 | 268.97 | 269.26 | 268.86 | 17 |
| July 31, 2026 | 268.68 | 266.8 | 266.8 | 268.81 | 266.8 | 351 |
| July 30, 2026 | 267.78 | 267.8 | 267.8 | 268.19 | 267.08 | 533 |
AD
