Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C (DBXF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Eurozone Government Bond 15-30 UCITS ETF (DBXF.DE) 10 years ago, it would be worth €820.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €692.19, while €1000 invested 1 year ago would be worth €974.39. This corresponds to total returns of -17.96%, -30.78%, -2.56%, respectively, with annualized returns of -1.96%, -7.09%, -2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 275.26 | 274.71 | 274.71 | 275.42 | 274.71 | 7 |
| June 19, 2026 | 276.47 | 274.51 | 274.51 | 276.47 | 274.48 | 153 |
| June 18, 2026 | 277.48 | 277.3 | 277.3 | 277.56 | 276.82 | 392 |
| June 17, 2026 | 276.84 | 276.97 | 276.97 | 276.97 | 276.14 | 39 |
| June 16, 2026 | 274.98 | 276.07 | 276.07 | 276.33 | 274.98 | 132 |
| June 15, 2026 | 275.12 | 274.97 | 274.97 | 275.17 | 274.68 | 251 |
| June 12, 2026 | 273.5 | 273.33 | 273.33 | 274.34 | 273.33 | 62 |
| June 11, 2026 | 270.13 | 272.41 | 272.41 | 272.41 | 270.13 | 37 |
| June 10, 2026 | 270.99 | 270.34 | 270.34 | 270.99 | 269.83 | 88 |
| June 09, 2026 | 271.27 | 271 | 271 | 271.27 | 270.58 | 42 |
| June 08, 2026 | 271.04 | 270.91 | 270.91 | 271.34 | 270.84 | 230 |
| June 05, 2026 | 272.7 | 271.88 | 271.88 | 272.7 | 271.66 | 460 |
| June 04, 2026 | 272.77 | 272.66 | 272.66 | 272.83 | 272.3 | 2 |
| June 03, 2026 | 273.1 | 272.15 | 272.15 | 273.33 | 272.15 | 38 |
| June 02, 2026 | 275.55 | 274.98 | 274.98 | 275.82 | 274.67 | 20 |
| June 01, 2026 | 274.89 | 273.73 | 273.73 | 274.89 | 272.86 | 40 |
| May 29, 2026 | 274.73 | 276.57 | 276.57 | 276.62 | 274.73 | 74 |
| May 28, 2026 | 273.65 | 275.06 | 275.06 | 275.1 | 273.21 | 211 |
| May 27, 2026 | 275.35 | 274.54 | 274.54 | 275.44 | 274.15 | 31 |
| May 26, 2026 | 274.66 | 274.62 | 274.62 | 275.04 | 274.62 | 116 |
| May 25, 2026 | 278.71 | 275.62 | 275.62 | 278.71 | 275.55 | 1 |
| May 22, 2026 | 270.83 | 272.56 | 272.56 | 272.68 | 270.83 | 102 |
| May 21, 2026 | 270.09 | 269.81 | 269.81 | 270.37 | 269.62 | 53 |
| May 20, 2026 | 267.01 | 270.13 | 270.13 | 270.79 | 266.96 | 134 |
| May 19, 2026 | 267.58 | 266.21 | 266.21 | 267.58 | 266.1 | 115 |
| May 18, 2026 | 266.39 | 267.17 | 267.17 | 267.39 | 266.15 | 43 |
| May 15, 2026 | 270.04 | 267.7 | 267.7 | 270.04 | 267.63 | 391 |
| May 14, 2026 | 270.48 | 271.69 | 271.69 | 271.69 | 270.35 | 149 |
| May 13, 2026 | 269.83 | 269.49 | 269.49 | 269.83 | 269.05 | 651 |
| May 12, 2026 | 269.89 | 269.52 | 269.52 | 270.32 | 269.27 | 264 |
| May 11, 2026 | 273 | 272.01 | 272.01 | 273 | 271.93 | 50 |
| May 08, 2026 | 272.63 | 273.48 | 273.48 | 273.74 | 272.53 | 2,182 |
| May 07, 2026 | 274.92 | 273.44 | 273.44 | 274.92 | 273.32 | 1,381 |
| May 06, 2026 | 271.73 | 273.34 | 273.34 | 274.51 | 271.73 | 1,269 |
| May 05, 2026 | 270.07 | 270.37 | 270.37 | 270.37 | 269.32 | 287 |
| May 04, 2026 | 274.39 | 269.61 | 269.61 | 274.39 | 269.61 | 832 |
| April 30, 2026 | 268.19 | 271.31 | 271.31 | 271.31 | 268.19 | 155 |
| April 29, 2026 | 270 | 269.18 | 269.18 | 270.12 | 269.18 | 89 |
| April 28, 2026 | 270.08 | 270.03 | 270.03 | 270.08 | 269.45 | 658 |
| April 27, 2026 | 271.64 | 271.53 | 271.53 | 271.86 | 270.61 | 595 |
| April 24, 2026 | 271.15 | 272.02 | 272.02 | 272.02 | 270.8 | 66 |
| April 23, 2026 | 270.8 | 272.05 | 272.05 | 272.05 | 270.8 | 37 |
| April 22, 2026 | 272.2 | 272.05 | 272.05 | 272.2 | 271.29 | 6 |
| April 21, 2026 | 273.91 | 271.94 | 271.94 | 273.91 | 271.94 | 449 |
| April 20, 2026 | 272.51 | 272.49 | 272.49 | 272.51 | 271.52 | 449 |
| April 17, 2026 | 269.71 | 273.31 | 273.31 | 273.31 | 269.71 | 13 |
| April 16, 2026 | 270.74 | 269.97 | 269.97 | 271.19 | 269.87 | 773 |
| April 15, 2026 | 271.56 | 270.06 | 270.06 | 271.56 | 269.73 | 327 |
| April 14, 2026 | 270.06 | 270.3 | 270.3 | 270.3 | 268.91 | 488 |
| April 13, 2026 | 269.13 | 268.29 | 268.29 | 271.8 | 268 | 2,177 |
| April 10, 2026 | 271.69 | 269.89 | 269.89 | 271.69 | 269.68 | 927 |
| April 09, 2026 | 274.14 | 271.99 | 271.99 | 274.14 | 271.35 | 315 |
| April 08, 2026 | 274.66 | 274.84 | 274.84 | 276.24 | 274.32 | 2,388 |
| April 07, 2026 | 270 | 268.61 | 268.61 | 271.08 | 268.3 | 131 |
| April 02, 2026 | 270.58 | 272.32 | 272.32 | 272.64 | 270.14 | 63 |
| April 01, 2026 | 275.23 | 272.48 | 272.48 | 275.23 | 272.28 | 416 |
| March 31, 2026 | 269.58 | 271.98 | 271.98 | 271.98 | 269.22 | 4,112 |
| March 30, 2026 | 265 | 269.43 | 269.43 | 269.77 | 265 | 1,235 |
| March 27, 2026 | 267.8 | 266.95 | 266.95 | 267.8 | 265.69 | 1,400 |
| March 26, 2026 | 272.11 | 269.68 | 269.68 | 272.11 | 269.43 | 1,400 |