Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C (DBXF.DE) XETRA

Currency In EUR

AD

DBXF.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 15-30 UCITS ETF (DBXF.DE) 10 years ago, it would be worth €731.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €626.74, while €1000 invested 1 year ago would be worth €961.61. This corresponds to total returns of -26.83%, -37.33%, -3.84%, respectively, with annualized returns of -3.07%, -8.92%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026264262.48262.48264.05262.48263
August 20, 2026264.62263.84263.84264.65263.84494
August 19, 2026264.01262.91262.91264.45262.9121
August 18, 2026263.98263.67263.67263.98263.3535
August 17, 2026266.38264.96264.96266.38264.8156
August 14, 2026268.94266.22266.22268.94266.22104
August 13, 2026268.6269.52269.52269.62268.612
August 12, 2026268.4268.81268.81269.39268.438
August 11, 2026267.18268.8268.8269.24267.1830
August 10, 2026269.59269.25269.25270.05268.1863
August 07, 2026269.37270.21270.21270.21269.3218
August 06, 2026270.3270.25270.25270.37270.251
August 05, 2026271.19270.59270.59271.3270.598
August 04, 2026269.53270.14270.14270.5269.2717
August 03, 2026268.86268.97268.97269.26268.8617
July 31, 2026268.68266.8266.8268.81266.8351
July 30, 2026267.78267.8267.8268.19267.08533
July 29, 2026270.29269.05269.05270.29268.83112
July 28, 2026270.58270.51270.51270.86269.9817
July 27, 2026269.66270.28270.28270.32269.515
July 24, 2026267.48268.18268.18268.35267.36259
July 23, 2026267.56266.7266.7267.59266.7218
July 22, 2026266.74267.49267.49267.55266.743
July 21, 2026267.94267.8267.8267.94267.314
July 20, 2026268.27268.39268.39268.82268.11261
July 17, 2026269269.16269.16269.43268.78116
July 16, 2026268.73268.2268.2268.73267.25291
July 15, 2026268.44269.29269.29269.65268.4415
July 14, 2026269.44270.39270.39270.39269.446
July 13, 2026270.5270.34270.34270.7270.14272
July 10, 2026270.95271.05271.05271.29270.3633
July 09, 2026269.58270.24270.24270.24269.1859
July 08, 2026270.48270.11270.11270.48269.2728
July 07, 2026273.25272.92272.92273.82272.9267
July 06, 2026275.64274.49274.49275.64274.4957
July 03, 2026275.34275275275.4127557
July 02, 2026276.36275.95275.95276.36275.06583
July 01, 2026276.82276.83276.83277.02276.8219
June 30, 2026279.44278.28278.28279.44278.2855
June 29, 2026278.94278.35278.35278.94278.3511
June 26, 2026279.59278.4278.4279.59278.4157
June 25, 2026279.24278.58278.58279.77278.58179
June 24, 2026277.26277.99277.99279.28277.14472
June 23, 2026276.37275.57275.57277.02275.5770
June 22, 2026275.26274.71274.71275.42274.717
June 19, 2026276.47274.51274.51276.47274.48153
June 18, 2026277.48277.3277.3277.56276.82392
June 17, 2026276.84276.97276.97276.97276.1439
June 16, 2026274.98276.07276.07276.33274.98132
June 15, 2026275.12274.97274.97275.17274.68251
June 12, 2026273.5273.33273.33274.34273.3362
June 11, 2026270.13272.41272.41272.41270.1337
June 10, 2026270.99270.34270.34270.99269.8388
June 09, 2026271.27271271271.27270.5842
June 08, 2026271.04270.91270.91271.34270.84230
June 05, 2026272.7271.88271.88272.7271.66460
June 04, 2026272.77272.66272.66272.83272.32
June 03, 2026273.1272.15272.15273.33272.1538
June 02, 2026275.55274.98274.98275.82274.6720
June 01, 2026274.89273.73273.73274.89272.8640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved