Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C (DBXF.DE) XETRA

274.98

+1.25(+0.46%)

Updated at June 02 05:35PM

Currency In EUR

DBXF.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 15-30 UCITS ETF (DBXF.DE) 10 years ago, it would be worth €834.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €696.01, while €1000 invested 1 year ago would be worth €980.25. This corresponds to total returns of -16.56%, -30.4%, -1.97%, respectively, with annualized returns of -1.79%, -6.99%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	275.55	274.98	274.98	275.82	274.67	20
June 01, 2026	274.89	273.73	273.73	274.89	272.86	40
May 29, 2026	274.73	276.57	276.57	276.62	274.73	74
May 28, 2026	273.65	275.06	275.06	275.1	273.21	211
May 27, 2026	275.35	274.54	274.54	275.44	274.15	31
May 26, 2026	274.66	274.62	274.62	275.04	274.62	116
May 25, 2026	278.71	275.62	275.62	278.71	275.55	1
May 22, 2026	270.83	272.56	272.56	272.68	270.83	102
May 21, 2026	270.09	269.81	269.81	270.37	269.62	53
May 20, 2026	267.01	270.13	270.13	270.79	266.96	134
May 19, 2026	267.58	266.21	266.21	267.58	266.1	115
May 18, 2026	266.39	267.17	267.17	267.39	266.15	43
May 15, 2026	270.04	267.7	267.7	270.04	267.63	391
May 14, 2026	270.48	271.69	271.69	271.69	270.35	149
May 13, 2026	269.83	269.49	269.49	269.83	269.05	651
May 12, 2026	269.89	269.52	269.52	270.32	269.27	264
May 11, 2026	273	272.01	272.01	273	271.93	50
May 08, 2026	272.63	273.48	273.48	273.74	272.53	2,182
May 07, 2026	274.92	273.44	273.44	274.92	273.32	1,381
May 06, 2026	271.73	273.34	273.34	274.51	271.73	1,269
May 05, 2026	270.07	270.37	270.37	270.37	269.32	287
May 04, 2026	274.39	269.61	269.61	274.39	269.61	832
April 30, 2026	268.19	271.31	271.31	271.31	268.19	155
April 29, 2026	270	269.18	269.18	270.12	269.18	89
April 28, 2026	270.08	270.03	270.03	270.08	269.45	658
April 27, 2026	271.64	271.53	271.53	271.86	270.61	595
April 24, 2026	271.15	272.02	272.02	272.02	270.8	66
April 23, 2026	270.8	272.05	272.05	272.05	270.8	37
April 22, 2026	272.2	272.05	272.05	272.2	271.29	6
April 21, 2026	273.91	271.94	271.94	273.91	271.94	449
April 20, 2026	272.51	272.49	272.49	272.51	271.52	449
April 17, 2026	269.71	273.31	273.31	273.31	269.71	13
April 16, 2026	270.74	269.97	269.97	271.19	269.87	773
April 15, 2026	271.56	270.06	270.06	271.56	269.73	327
April 14, 2026	270.06	270.3	270.3	270.3	268.91	488
April 13, 2026	269.13	268.29	268.29	271.8	268	2,177
April 10, 2026	271.69	269.89	269.89	271.69	269.68	927
April 09, 2026	274.14	271.99	271.99	274.14	271.35	315
April 08, 2026	274.66	274.84	274.84	276.24	274.32	2,388
April 07, 2026	270	268.61	268.61	271.08	268.3	131
April 02, 2026	270.58	272.32	272.32	272.64	270.14	63
April 01, 2026	275.23	272.48	272.48	275.23	272.28	416
March 31, 2026	269.58	271.98	271.98	271.98	269.22	4,112
March 30, 2026	265	269.43	269.43	269.77	265	1,235
March 27, 2026	267.8	266.95	266.95	267.8	265.69	1,400
March 26, 2026	272.11	269.68	269.68	272.11	269.43	1,400
March 25, 2026	272.33	274	274	274.3	272.33	2,629
March 24, 2026	272.56	270.85	270.85	272.56	269.35	94
March 23, 2026	268.27	270.81	270.81	272.45	267.04	804
March 20, 2026	273.98	269.51	269.51	274.05	269.28	3,031
March 19, 2026	272.22	274.64	274.64	274.64	270.61	730
March 18, 2026	272	273.39	273.39	275.47	272	1,417
March 17, 2026	272.3	274.32	274.32	274.32	272.3	208
March 16, 2026	270.84	272.42	272.42	272.42	270.84	741
March 13, 2026	270.63	271.63	271.63	271.77	270.63	227
March 12, 2026	273.37	272.28	272.28	273.37	272.12	671
March 11, 2026	275.83	273.96	273.96	275.83	273.96	685
March 10, 2026	278.37	276.98	276.98	278.37	276.35	50
March 09, 2026	274.91	275.8	275.8	275.8	273.72	141
March 06, 2026	276.2	275.57	275.57	276.65	275.57	369