Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C (DBXG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) 10 years ago, it would be worth €640.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €527.77, while €1000 invested 1 year ago would be worth €897.87. This corresponds to total returns of -35.91%, -47.22%, -10.21%, respectively, with annualized returns of -4.35%, -12%, -10.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 231.34 | 232.61 | 232.61 | 232.92 | 230.68 | 159 |
| October 21, 2026 | 231.71 | 231.48 | 231.48 | 232.39 | 231.03 | 237 |
| October 20, 2026 | 231.7 | 232.96 | 232.96 | 232.96 | 230.63 | 615 |
| October 19, 2026 | 232.44 | 230.77 | 230.77 | 232.44 | 230.35 | 444 |
| October 16, 2026 | 233.99 | 233.53 | 233.53 | 233.99 | 232.55 | 204 |
| October 15, 2026 | 234.2 | 234.07 | 234.07 | 235.71 | 234.07 | 638 |
| October 14, 2026 | 232.44 | 231.26 | 231.26 | 232.82 | 230.86 | 960 |
| October 13, 2026 | 232.41 | 232.32 | 232.32 | 233.09 | 231.67 | 383 |
| October 12, 2026 | 231.43 | 230.58 | 230.58 | 231.58 | 230.37 | 84 |
| October 09, 2026 | 231.96 | 230.42 | 230.42 | 232.8 | 230.36 | 670 |
| October 08, 2026 | 228.45 | 230.11 | 230.11 | 230.75 | 227.48 | 205 |
| October 07, 2026 | 230.74 | 229.82 | 229.82 | 230.74 | 228.87 | 701 |
| October 06, 2026 | 231.85 | 232.21 | 232.21 | 233.93 | 231.3 | 1,260 |
| October 05, 2026 | 230.71 | 230.45 | 230.45 | 232.05 | 230.01 | 3,440 |
| October 02, 2026 | 227.48 | 231.47 | 231.47 | 231.92 | 227.48 | 10,588 |
| October 01, 2026 | 227.22 | 226.65 | 226.65 | 229.11 | 225.58 | 420 |
| September 30, 2026 | 229.72 | 227.95 | 227.95 | 230.82 | 227.95 | 884 |
| September 29, 2026 | 229.35 | 228.66 | 228.66 | 230.28 | 228.66 | 343 |
| September 28, 2026 | 231.74 | 229.11 | 229.11 | 231.76 | 229.04 | 321 |
| September 25, 2026 | 233.85 | 231.41 | 231.41 | 233.85 | 231.06 | 426 |
| September 24, 2026 | 233.86 | 232.72 | 232.72 | 234.1 | 232.72 | 28 |
| September 23, 2026 | 237.86 | 233.92 | 233.92 | 237.86 | 233.92 | 151 |
| September 22, 2026 | 235.1 | 236.62 | 236.62 | 237.93 | 235.1 | 369 |
| September 21, 2026 | 236.84 | 237.19 | 237.19 | 237.5 | 236.63 | 413 |
| September 18, 2026 | 236.19 | 234.53 | 234.53 | 236.19 | 234.04 | 157 |
| September 17, 2026 | 234.92 | 236.53 | 236.53 | 236.6 | 234.32 | 16 |
| September 16, 2026 | 234.19 | 234.72 | 234.72 | 235.01 | 232.74 | 655 |
| September 15, 2026 | 234.13 | 233.94 | 233.94 | 234.13 | 233.38 | 166 |
| September 11, 2026 | 234.38 | 234.19 | 234.19 | 234.78 | 233.11 | 387 |
| September 10, 2026 | 235.59 | 234.25 | 234.25 | 235.66 | 233.93 | 839 |
| September 09, 2026 | 237.77 | 235.54 | 235.54 | 238 | 235.54 | 173 |
| September 08, 2026 | 237.48 | 238.55 | 238.55 | 238.74 | 237.28 | 49 |
| September 07, 2026 | 238.52 | 237.3 | 237.3 | 238.88 | 237.22 | 22 |
| September 04, 2026 | 238.15 | 239.05 | 239.05 | 240.12 | 238.15 | 198 |
| September 03, 2026 | 238.18 | 238.85 | 238.85 | 238.89 | 237.84 | 259 |
| September 02, 2026 | 237.35 | 237.51 | 237.51 | 237.94 | 236.62 | 431 |
| September 01, 2026 | 238.53 | 238.74 | 238.74 | 239.29 | 237.46 | 682 |
| August 31, 2026 | 240.38 | 238.8 | 238.8 | 240.74 | 238.8 | 137 |
| August 28, 2026 | 240.63 | 241.01 | 241.01 | 241.78 | 239.99 | 347 |
| August 27, 2026 | 242.59 | 241.06 | 241.06 | 242.59 | 240.9 | 141 |
| August 26, 2026 | 243.54 | 242.03 | 242.03 | 243.54 | 242.03 | 598 |
| August 25, 2026 | 241.17 | 243.35 | 243.35 | 243.35 | 240.65 | 503 |
| August 24, 2026 | 241.56 | 240.73 | 240.73 | 241.57 | 240.3 | 49 |
| August 21, 2026 | 240.97 | 240.44 | 240.44 | 241.03 | 240.38 | 386 |
| August 20, 2026 | 241.73 | 240.5 | 240.5 | 241.73 | 240.5 | 269 |
| August 19, 2026 | 240.87 | 240.89 | 240.89 | 242 | 239.87 | 282 |
| August 18, 2026 | 240.61 | 240.15 | 240.15 | 240.67 | 240 | 254 |
| August 17, 2026 | 243.03 | 241.43 | 241.43 | 243.03 | 241.43 | 743 |
| August 14, 2026 | 246.19 | 242.77 | 242.77 | 246.19 | 242.77 | 127 |
| August 13, 2026 | 245.89 | 246.75 | 246.75 | 247.57 | 245.76 | 195 |
| August 12, 2026 | 246 | 245.7 | 245.7 | 246.76 | 245.7 | 17 |
| August 11, 2026 | 244.47 | 245.76 | 245.76 | 246.37 | 244.24 | 146 |
| August 10, 2026 | 247.02 | 245.25 | 245.25 | 247.67 | 245.25 | 72 |
| August 07, 2026 | 246.78 | 247.31 | 247.31 | 247.53 | 246.32 | 65 |
| August 06, 2026 | 247.77 | 247.34 | 247.34 | 247.85 | 247.27 | 202 |
| August 05, 2026 | 248.71 | 248.14 | 248.14 | 248.89 | 247.96 | 147 |
| August 04, 2026 | 247.07 | 247.76 | 247.76 | 248 | 245.98 | 379 |
| August 03, 2026 | 246.33 | 246.53 | 246.53 | 247.06 | 246.31 | 90 |
| July 31, 2026 | 246.37 | 243.94 | 243.94 | 246.83 | 243.94 | 141 |
| July 30, 2026 | 245.49 | 245.59 | 245.59 | 245.94 | 245.24 | 34 |