Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C (DBXG.DE) XETRA

Currency In EUR

DBXG.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) 10 years ago, it would be worth €620.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €526.8, while €1000 invested 1 year ago would be worth €914.9. This corresponds to total returns of -37.96%, -47.32%, -8.51%, respectively, with annualized returns of -4.66%, -12.03%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	227.48	231.47	231.47	231.92	227.48	10,588
October 01, 2026	227.22	226.65	226.65	229.11	225.58	420
September 30, 2026	229.72	227.95	227.95	230.82	227.95	884
September 29, 2026	229.35	228.66	228.66	230.28	228.66	343
September 28, 2026	231.74	229.11	229.11	231.76	229.04	321
September 25, 2026	233.85	231.41	231.41	233.85	231.06	426
September 24, 2026	233.86	232.72	232.72	234.1	232.72	28
September 23, 2026	237.86	233.92	233.92	237.86	233.92	151
September 22, 2026	235.1	236.62	236.62	237.93	235.1	369
September 21, 2026	236.84	237.19	237.19	237.5	236.63	413
September 18, 2026	236.19	234.53	234.53	236.19	234.04	157
September 17, 2026	234.92	236.53	236.53	236.6	234.32	16
September 16, 2026	234.19	234.72	234.72	235.01	232.74	655
September 15, 2026	234.13	233.94	233.94	234.13	233.38	166
September 11, 2026	234.38	234.19	234.19	234.78	233.11	387
September 10, 2026	235.59	234.25	234.25	235.66	233.93	839
September 09, 2026	237.77	235.54	235.54	238	235.54	173
September 08, 2026	237.48	238.55	238.55	238.74	237.28	49
September 07, 2026	238.52	237.3	237.3	238.88	237.22	22
September 04, 2026	238.15	239.05	239.05	240.12	238.15	198
September 03, 2026	238.18	238.85	238.85	238.89	237.84	259
September 02, 2026	237.35	237.51	237.51	237.94	236.62	431
September 01, 2026	238.53	238.74	238.74	239.29	237.46	682
August 31, 2026	240.38	238.8	238.8	240.74	238.8	137
August 28, 2026	240.63	241.01	241.01	241.78	239.99	347
August 27, 2026	242.59	241.06	241.06	242.59	240.9	141
August 26, 2026	243.54	242.03	242.03	243.54	242.03	598
August 25, 2026	241.17	243.35	243.35	243.35	240.65	503
August 24, 2026	241.56	240.73	240.73	241.57	240.3	49
August 21, 2026	240.97	240.44	240.44	241.03	240.38	386
August 20, 2026	241.73	240.5	240.5	241.73	240.5	269
August 19, 2026	240.87	240.89	240.89	242	239.87	282
August 18, 2026	240.61	240.15	240.15	240.67	240	254
August 17, 2026	243.03	241.43	241.43	243.03	241.43	743
August 14, 2026	246.19	242.77	242.77	246.19	242.77	127
August 13, 2026	245.89	246.75	246.75	247.57	245.76	195
August 12, 2026	246	245.7	245.7	246.76	245.7	17
August 11, 2026	244.47	245.76	245.76	246.37	244.24	146
August 10, 2026	247.02	245.25	245.25	247.67	245.25	72
August 07, 2026	246.78	247.31	247.31	247.53	246.32	65
August 06, 2026	247.77	247.34	247.34	247.85	247.27	202
August 05, 2026	248.71	248.14	248.14	248.89	247.96	147
August 04, 2026	247.07	247.76	247.76	248	245.98	379
August 03, 2026	246.33	246.53	246.53	247.06	246.31	90
July 31, 2026	246.37	243.94	243.94	246.83	243.94	141
July 30, 2026	245.49	245.59	245.59	245.94	245.24	34
July 29, 2026	248.21	246.82	246.82	248.3	246.77	106
July 28, 2026	248.42	248.45	248.45	248.65	247.75	5
July 27, 2026	248.22	247.67	247.67	248.22	247.27	228
July 24, 2026	245.2	245.88	245.88	246.09	245.2	645
July 23, 2026	245.1	244.3	244.3	245.26	244.3	144
July 22, 2026	244.19	245.5	245.5	245.5	244.19	76
July 21, 2026	245.36	245.24	245.24	245.71	244.58	298
July 20, 2026	245.98	245.71	245.71	246.81	245.71	110
July 17, 2026	246.56	246.81	246.81	246.92	246.56	5
July 16, 2026	246.23	245.88	245.88	246.23	245	140
July 15, 2026	245.92	247.3	247.3	247.3	245.92	201
July 14, 2026	247.09	247.57	247.57	247.73	246.94	160
July 13, 2026	248.03	247.47	247.47	248.55	247.47	302
July 10, 2026	248.38	248.78	248.78	248.9	248.19	240