Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C (DBXG.DE) XETRA

Currency In EUR

DBXG.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) 10 years ago, it would be worth €646.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €525.54, while €1000 invested 1 year ago would be worth €941.53. This corresponds to total returns of -35.37%, -47.45%, -5.85%, respectively, with annualized returns of -4.27%, -12.07%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	246.37	243.94	243.94	246.83	243.94	141
July 30, 2026	245.49	245.59	245.59	245.94	245.24	34
July 29, 2026	248.21	246.82	246.82	248.3	246.77	106
July 28, 2026	248.42	248.45	248.45	248.65	247.75	5
July 27, 2026	248.22	247.67	247.67	248.22	247.27	228
July 24, 2026	245.2	245.88	245.88	246.09	245.2	645
July 23, 2026	245.1	244.3	244.3	245.26	244.3	144
July 22, 2026	244.19	245.5	245.5	245.5	244.19	76
July 21, 2026	245.36	245.24	245.24	245.71	244.58	298
July 20, 2026	245.98	245.71	245.71	246.81	245.71	110
July 17, 2026	246.56	246.81	246.81	246.92	246.56	5
July 16, 2026	246.23	245.88	245.88	246.23	245	140
July 15, 2026	245.92	247.3	247.3	247.3	245.92	201
July 14, 2026	247.09	247.57	247.57	247.73	246.94	160
July 13, 2026	248.03	247.47	247.47	248.55	247.47	302
July 10, 2026	248.38	248.78	248.78	248.9	248.19	240
July 09, 2026	247.22	247.5	247.5	247.78	246.38	63
July 08, 2026	247.87	246.11	246.11	248.28	246.11	980
July 07, 2026	250.87	250.03	250.03	251.36	250.03	415
July 06, 2026	253.51	251.82	251.82	253.57	251.82	133
July 03, 2026	253.04	252.8	252.8	253.06	252.8	272
July 02, 2026	254.14	253.57	253.57	254.14	252.72	126
July 01, 2026	254.85	254.98	254.98	255.02	254.31	122
June 30, 2026	257.93	256.66	256.66	258.02	256.66	391
June 29, 2026	257.41	257.06	257.06	257.41	256.86	150
June 26, 2026	258.08	257.5	257.5	258.52	256.85	142
June 25, 2026	257.99	257.9	257.9	258.75	257.66	906
June 24, 2026	255.8	257.58	257.58	257.58	255.8	134
June 23, 2026	254.4	255.04	255.04	255.41	254.4	195
June 22, 2026	253.52	253.64	253.64	253.99	252.87	518
June 19, 2026	254.62	252.3	252.3	254.62	252.3	97
June 18, 2026	256.09	255.94	255.94	256.1	255.51	173
June 17, 2026	255.26	255.29	255.29	255.69	254.97	214
June 16, 2026	253.11	254.25	254.25	254.64	253.11	154
June 15, 2026	253.37	252.95	252.95	253.42	252.95	47
June 12, 2026	252.13	251.58	251.58	252.69	250.68	878
June 11, 2026	248.25	250.46	250.46	250.62	248.25	771
June 10, 2026	249.22	248.44	248.44	249.22	248.01	180
June 09, 2026	249.49	248.82	248.82	249.61	248.63	231
June 08, 2026	249.46	249.11	249.11	250.34	249.11	139
June 05, 2026	250.72	250.25	250.25	250.98	249.89	71
June 04, 2026	251.28	250.78	250.78	251.35	250.46	296
June 03, 2026	252.17	250.45	250.45	252.17	250.45	109
June 02, 2026	254.03	253.38	253.38	254.58	253.38	128
June 01, 2026	253.5	252.22	252.22	253.5	251.49	474
May 29, 2026	253.3	254.69	254.69	255.19	253.3	208
May 28, 2026	252.14	253.7	253.7	253.7	252.14	421
May 27, 2026	253.99	253	253	254.37	252.69	90
May 26, 2026	253.54	253.31	253.31	253.92	252.91	455
May 25, 2026	252.92	254.33	254.33	255.22	252.92	644
May 22, 2026	249.59	250.9	250.9	251.11	249.53	781
May 21, 2026	247.73	248.09	248.09	248.83	247.67	235
May 20, 2026	245.13	248.44	248.44	248.55	245.13	709
May 19, 2026	245.69	244.27	244.27	245.69	244.27	88
May 18, 2026	244.58	245.3	245.3	246.65	244.21	427
May 15, 2026	248.47	245.3	245.3	248.47	245.3	680
May 14, 2026	248.79	250.41	250.41	250.41	248.79	349
May 13, 2026	248.28	247.61	247.61	248.28	247.51	115
May 12, 2026	248.6	248	248	248.73	247.91	976
May 11, 2026	251.48	250.44	250.44	251.48	250.44	170