Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C (DBXG.DE) XETRA

Currency In EUR

DBXG.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) 10 years ago, it would be worth €656.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €555.01, while €1000 invested 1 year ago would be worth €981.6. This corresponds to total returns of -34.31%, -44.5%, -1.84%, respectively, with annualized returns of -4.11%, -11.1%, -1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	248.38	248.78	248.78	248.9	248.19	240
July 09, 2026	247.22	247.5	247.5	247.78	246.38	63
July 08, 2026	247.87	246.11	246.11	248.28	246.11	980
July 07, 2026	250.87	250.03	250.03	251.36	250.03	415
July 06, 2026	253.51	251.82	251.82	253.57	251.82	133
July 03, 2026	253.04	252.8	252.8	253.06	252.8	272
July 02, 2026	254.14	253.57	253.57	254.14	252.72	126
July 01, 2026	254.85	254.98	254.98	255.02	254.31	122
June 30, 2026	257.93	256.66	256.66	258.02	256.66	391
June 29, 2026	257.41	257.06	257.06	257.41	256.86	150
June 26, 2026	258.08	257.5	257.5	258.52	256.85	142
June 25, 2026	257.99	257.9	257.9	258.75	257.66	906
June 24, 2026	255.8	257.58	257.58	257.58	255.8	134
June 23, 2026	254.4	255.04	255.04	255.41	254.4	195
June 22, 2026	253.52	253.64	253.64	253.99	252.87	518
June 19, 2026	254.62	252.3	252.3	254.62	252.3	97
June 18, 2026	256.09	255.94	255.94	256.1	255.51	173
June 17, 2026	255.26	255.29	255.29	255.69	254.97	214
June 16, 2026	253.11	254.25	254.25	254.64	253.11	154
June 15, 2026	253.37	252.95	252.95	253.42	252.95	47
June 12, 2026	252.13	251.58	251.58	252.69	250.68	878
June 11, 2026	248.25	250.46	250.46	250.62	248.25	771
June 10, 2026	249.22	248.44	248.44	249.22	248.01	180
June 09, 2026	249.49	248.82	248.82	249.61	248.63	231
June 08, 2026	249.46	249.11	249.11	250.34	249.11	139
June 05, 2026	250.72	250.25	250.25	250.98	249.89	71
June 04, 2026	251.28	250.78	250.78	251.35	250.46	296
June 03, 2026	252.17	250.45	250.45	252.17	250.45	109
June 02, 2026	254.03	253.38	253.38	254.58	253.38	128
June 01, 2026	253.5	252.22	252.22	253.5	251.49	474
May 29, 2026	253.3	254.69	254.69	255.19	253.3	208
May 28, 2026	252.14	253.7	253.7	253.7	252.14	421
May 27, 2026	253.99	253	253	254.37	252.69	90
May 26, 2026	253.54	253.31	253.31	253.92	252.91	455
May 25, 2026	252.92	254.33	254.33	255.22	252.92	644
May 22, 2026	249.59	250.9	250.9	251.11	249.53	781
May 21, 2026	247.73	248.09	248.09	248.83	247.67	235
May 20, 2026	245.13	248.44	248.44	248.55	245.13	709
May 19, 2026	245.69	244.27	244.27	245.69	244.27	88
May 18, 2026	244.58	245.3	245.3	246.65	244.21	427
May 15, 2026	248.47	245.3	245.3	248.47	245.3	680
May 14, 2026	248.79	250.41	250.41	250.41	248.79	349
May 13, 2026	248.28	247.61	247.61	248.28	247.51	115
May 12, 2026	248.6	248	248	248.73	247.91	976
May 11, 2026	251.48	250.44	250.44	251.48	250.44	170
May 08, 2026	251.32	251.99	251.99	252.3	251.32	216
May 07, 2026	252.8	251.75	251.75	253.05	251.75	700
May 06, 2026	250.52	251.92	251.92	252.88	250.48	254
May 05, 2026	248.93	249.3	249.3	249.3	248.1	1,332
May 04, 2026	249.63	248.07	248.07	250	248.07	206
April 30, 2026	247.04	250.29	250.29	250.79	247.04	923
April 29, 2026	248.78	248.03	248.03	249	248.03	104
April 28, 2026	248.28	248.46	248.46	248.94	247.6	878
April 27, 2026	250.7	249.09	249.09	250.7	249.09	32
April 24, 2026	250.02	250.96	250.96	250.96	249.69	291
April 23, 2026	249.56	250.92	250.92	250.96	249.37	256
April 22, 2026	250.66	250.96	250.96	251.32	249.87	26
April 21, 2026	251.45	250.09	250.09	252.07	250.09	53
April 20, 2026	250.21	250.86	250.86	250.86	249.86	26
April 17, 2026	248.3	251.59	251.59	251.59	248.3	697