Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C (DBXG.DE) XETRA

Currency In EUR

AD

DBXG.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) 10 years ago, it would be worth €720.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €525.64, while €1000 invested 1 year ago would be worth €922.01. This corresponds to total returns of -27.91%, -47.44%, -7.8%, respectively, with annualized returns of -3.22%, -12.06%, -7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026239.19238.37238.37239.19238.3546
November 10, 2026240.61238.66238.66241.54238.66592
November 09, 2026239.51239.98239.98240.99239.3594
November 06, 2026239.39239.04239.04239.58237.72309
November 05, 2026239.13239.18239.18240.42238.9342
November 04, 2026235.54238.48238.48238.85235.54168
November 03, 2026234.97235.54235.54236.27234.6849
November 02, 2026235.49236.7236.7237235.46270
October 30, 2026234.22235.26235.26235.67234.22256
October 29, 2026236.04235.12235.12237.16235.1230
October 28, 2026234.63235.45235.45236.5234.6376
October 27, 2026235.19235.43235.43235.87235.1217
October 26, 2026233.67235.5235.5235.92233.67282
October 23, 2026233.21233.23233.23233.67232.51318
October 22, 2026231.34232.61232.61232.92230.68159
October 21, 2026231.71231.48231.48232.39231.03237
October 20, 2026231.7232.96232.96232.96230.63615
October 19, 2026232.44230.77230.77232.44230.35444
October 16, 2026233.99233.53233.53233.99232.55204
October 15, 2026234.2234.07234.07235.71234.07638
October 14, 2026232.44231.26231.26232.82230.86960
October 13, 2026232.41232.32232.32233.09231.67383
October 12, 2026231.43230.58230.58231.58230.3784
October 09, 2026231.96230.42230.42232.8230.36670
October 08, 2026228.45230.11230.11230.75227.48205
October 07, 2026230.74229.82229.82230.74228.87701
October 06, 2026231.85232.21232.21233.93231.31,260
October 05, 2026230.71230.45230.45232.05230.013,440
October 02, 2026227.48231.47231.47231.92227.4810,588
October 01, 2026227.22226.65226.65229.11225.58420
September 30, 2026229.72227.95227.95230.82227.95884
September 29, 2026229.35228.66228.66230.28228.66343
September 28, 2026231.74229.11229.11231.76229.04321
September 25, 2026233.85231.41231.41233.85231.06426
September 24, 2026233.86232.72232.72234.1232.7228
September 23, 2026237.86233.92233.92237.86233.92151
September 22, 2026235.1236.62236.62237.93235.1369
September 21, 2026236.84237.19237.19237.5236.63413
September 18, 2026236.19234.53234.53236.19234.04157
September 17, 2026234.92236.53236.53236.6234.3216
September 16, 2026234.19234.72234.72235.01232.74655
September 15, 2026234.13233.94233.94234.13233.38166
September 11, 2026234.38234.19234.19234.78233.11387
September 10, 2026235.59234.25234.25235.66233.93839
September 09, 2026237.77235.54235.54238235.54173
September 08, 2026237.48238.55238.55238.74237.2849
September 07, 2026238.52237.3237.3238.88237.2222
September 04, 2026238.15239.05239.05240.12238.15198
September 03, 2026238.18238.85238.85238.89237.84259
September 02, 2026237.35237.51237.51237.94236.62431
September 01, 2026238.53238.74238.74239.29237.46682
August 31, 2026240.38238.8238.8240.74238.8137
August 28, 2026240.63241.01241.01241.78239.99347
August 27, 2026242.59241.06241.06242.59240.9141
August 26, 2026243.54242.03242.03243.54242.03598
August 25, 2026241.17243.35243.35243.35240.65503
August 24, 2026241.56240.73240.73241.57240.349
August 21, 2026240.97240.44240.44241.03240.38386
August 20, 2026241.73240.5240.5241.73240.5269
August 19, 2026240.87240.89240.89242239.87282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved