Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) XETRA

252.26

+1.13(+0.45%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026251.12251.13251.13251.15250.6137
January 12, 2026250.43251.94251.94252.01250.43554
January 09, 2026250.43250.6250.6250.7249.32262
January 08, 2026250.51250.07250.07250.51249.35378
January 07, 2026250.29251.07251.07252.3250.29372
January 06, 2026247.47248.2248.2249.7247.47415
January 05, 2026246.74248.06248.06248.06246.63216
January 02, 2026249.01246.37246.37249.01246.231,051
December 30, 2025250.28249.4249.4250.48249.4577
December 29, 2025248.98250.65250.65250.87248.98781
December 23, 2025247.54249.03249.03249.1247.54441
December 22, 2025246.31246.4246.4246.88246.21,320
December 19, 2025248.23246.22246.22248.23246.1675
December 18, 2025249.76249.14249.14249.81247.83602
December 17, 2025250.44249.07249.07250.44248.99127
December 16, 2025249.81249.98249.98250.3249.45172
December 15, 2025249.55249.46249.46250.68249.46552
December 12, 2025249.41248.62248.62249.41248.43262
December 11, 2025248.83250.01250.01250.31248.83340
December 10, 2025249.11249.63249.63249.63248.35869
December 09, 2025249249.57249.57249.91248179
December 08, 2025249.85248.01248.01250.06248.01881
December 05, 2025250.55250.03250.03250.96250.03268
December 04, 2025251.56250.76250.76251.56250.7644
December 03, 2025251.94251.87251.87252.7251.87142
December 02, 2025251.54251.83251.83251.86251.4274
December 01, 2025253.17251.99251.99253.41251.68463
November 28, 2025257.1254.8254.8257.1254.05308
November 27, 2025255.04254.85254.85255.39254.57217
November 26, 2025254.17255.39255.39255.39254.14107
November 25, 2025253.16255.11255.11255.58253.16226
November 24, 2025253.38253.37253.37254.05252.9284
November 21, 2025253.1252.42252.42253.1252.4275
November 20, 2025254.99252.19252.19254.99252.09368
November 19, 2025254.17253.47253.47254.81253.47172
November 18, 2025254.83253.47253.47254.83253.47366
November 17, 2025254.05254.65254.65254.88254.05100
November 14, 2025254.57254.06254.06255.2253.99673
November 13, 2025257.95256.14256.14257.95256.1447
November 12, 2025255.92258.35258.35258.35255.9231
November 11, 2025255.77256.55256.55256.97255.58327
November 10, 2025253.95255.8255.8255.83253.9532
November 07, 2025255.05254.77254.77255.33254.47340
November 06, 2025256.14256.09256.09256.34255.55200
November 05, 2025256.87255.66255.66256.87255.66195
November 04, 2025256.38256.44256.44256.69256.2611
November 03, 2025256.8256.24256.24257.67256.24756
October 31, 2025257257.38257.38257.81256.661,427
October 30, 2025258.58258.09258.09258.58256.88355
October 29, 2025257.83258.16258.16258.16257.3884
October 28, 2025257.79257.27257.27258.08257.27179
October 27, 2025256.74257.48257.48257.48255.64198
October 24, 2025259.1256.52256.52259.14256.23339
October 23, 2025259.52259.07259.07259.52258.85232
October 22, 2025260.67260.1260.1261.03259.65254
October 21, 2025259.89260.59260.59260.76259.47157
October 20, 2025258.41258.65258.65258.65257.58487
October 17, 2025260.83258.82258.82260.83258.49296
October 16, 2025259.84259.83259.83259.95259.11,020
October 15, 2025258.83260.42260.42260.44258.6493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved