Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) XETRA

252.26

+2.52(+1.01%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025248.65249.74249.74250.06248.64507
September 25, 2025248.66248.76248.76248.84248.6612
September 24, 2025249.21248.96248.96249.96248.5236
September 23, 2025249.55248.79248.79249.55248.46278
September 22, 2025249.39248.44248.44249.64248.44600
September 19, 2025249.72249.4249.4250.44249.4160
September 18, 2025254.31250.92250.92254.36250.81561
September 17, 2025253.33254.23254.23254.52253.33168
September 16, 2025253.72252.49252.49253.72252.4910
September 15, 2025251.4252.6252.6252.6251.4726
September 12, 2025252.97251.53251.53253.21251.48646
September 11, 2025251.91253.54253.54253.54251.49477
September 10, 2025251.76251.52251.52251.76251.04207
September 09, 2025251.42251.16251.16251.42250.92125
September 08, 2025250.27251.78251.78251.82250.15553
September 05, 2025249.1249.77249.77249.77248.6280
September 04, 2025246.74247.98247.98248.86246.74871
September 03, 2025243.79246.18246.18246.25243.22203
September 02, 2025244.94243.52243.52244.94243.2432
September 01, 2025246.29246.29246.29246.85245.86253
August 29, 2025249.27247.19247.19249.27247.19197
August 28, 2025248.8249.16249.16249.21247.54292
August 27, 2025247.69247.79247.79249.12247.221,249
August 26, 2025247.96248.63248.63248.63247.1282
August 25, 2025249.5248.35248.35249.5247.891,573
August 22, 2025248.92250.98250.98251.02248.92298
August 21, 2025251.98249.55249.55251.98249.55230
August 20, 2025250.28251.49251.49251.8250.1188
August 19, 2025249.03250.02250.02250.02248.6188
August 18, 2025250.23249.18249.18252248.91445
August 15, 2025253.32249.2249.2253.32249.2857
August 14, 2025256.05253.76253.76256.51253.76410
August 13, 2025252.74255.29255.29255.33252.74268
August 12, 2025255.18251.82251.82255.18251.77300
August 11, 2025256.68255.25255.25256.68255.25344
August 08, 2025258.56256.16256.16258.56256.1402
August 07, 2025257.46259259259257.22325
August 06, 2025258.51257.42257.42258.51257.26702
August 05, 2025259.42259.28259.28260.48257.73609
August 04, 2025255.03259.09259.09259.09255.03331
August 01, 2025254.67255.91255.91258254.67439
July 31, 2025257.41257.03257.03257.41256.081,016
July 30, 2025256.06255.27255.27257254.65658
July 29, 2025255.55256.13256.13256.38254.71,912
July 28, 2025255.43255.69255.69256.3254.49877
July 25, 2025253.78254.79254.79254.92252.14271
July 24, 2025255.82255.15255.15256.24254.49891
July 23, 2025257.49258.37258.37258.47257.2554
July 22, 2025256.65258.81258.81259.03256.65360
July 21, 2025255.24257.8257.8257.8255.041,883
July 18, 2025254.04253.42253.42254.57253.27605
July 17, 2025252.98254.39254.39254.93252.44188
July 16, 2025252.95252.97252.97254.56252.95995
July 15, 2025253.38253253255.4253396
July 14, 2025252.8252.11252.11253.05251.77432
July 11, 2025254.34253.69253.69254.62252.691,690
July 10, 2025257.3254.38254.38257.3254.38603
July 09, 2025257.08256.55256.55257.23256.41392
July 08, 2025257.31256.57256.57257.31255.651,584
July 07, 2025259.94258.66258.66260.49258.48246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved