Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) XETRA

250.55

-0.21(-0.08%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025251.56250.76250.76251.56250.7644
December 03, 2025251.94251.87251.87252.7251.87142
December 02, 2025251.54251.83251.83251.86251.4274
December 01, 2025253.17251.99251.99253.41251.68463
November 28, 2025257.1254.8254.8257.1254.05308
November 27, 2025255.04254.85254.85255.39254.57217
November 26, 2025254.17255.39255.39255.39254.14107
November 25, 2025253.16255.11255.11255.58253.16226
November 24, 2025253.38253.37253.37254.05252.9284
November 21, 2025253.1252.42252.42253.1252.4275
November 20, 2025254.99252.19252.19254.99252.09368
November 19, 2025254.17253.47253.47254.81253.47172
November 18, 2025254.83253.47253.47254.83253.47366
November 17, 2025254.05254.65254.65254.88254.05100
November 14, 2025254.57254.06254.06255.2253.99673
November 13, 2025257.95256.14256.14257.95256.1447
November 12, 2025255.92258.35258.35258.35255.9231
November 11, 2025255.77256.55256.55256.97255.58327
November 10, 2025253.95255.8255.8255.83253.9532
November 07, 2025255.05254.77254.77255.33254.47340
November 06, 2025256.14256.09256.09256.34255.55200
November 05, 2025256.87255.66255.66256.87255.66195
November 04, 2025256.38256.44256.44256.69256.2611
November 03, 2025256.8256.24256.24257.67256.24756
October 31, 2025257257.38257.38257.81256.661,427
October 30, 2025258.58258.09258.09258.58256.88355
October 29, 2025257.83258.16258.16258.16257.3884
October 28, 2025257.79257.27257.27258.08257.27179
October 27, 2025256.74257.48257.48257.48255.64198
October 24, 2025259.1256.52256.52259.14256.23339
October 23, 2025259.52259.07259.07259.52258.85232
October 22, 2025260.67260.1260.1261.03259.65254
October 21, 2025259.89260.59260.59260.76259.47157
October 20, 2025258.41258.65258.65258.65257.58487
October 17, 2025260.83258.82258.82260.83258.49296
October 16, 2025259.84259.83259.83259.95259.11,020
October 15, 2025258.83260.42260.42260.44258.6493
October 14, 2025256.46257.5257.5257.5256.27240
October 13, 2025254.76255.02255.02255.41253.89348
October 10, 2025253.49254.98254.98255.26253.3544
October 09, 2025253.57252.32252.32253.65252.15128
October 08, 2025251.86253.04253.04253.35251.86355
October 07, 2025249.9250.76250.76250.76249.46168
October 06, 2025250.83251.01251.01251.3249.652,522
October 03, 2025252.66253253253.49252.4221
October 02, 2025251.42252.54252.54252.6251.42171
October 01, 2025250.7251.42251.42252.74250.37214
September 30, 2025252.59252.05252.05252.59251.84237
September 29, 2025250.67252.26252.26252.26250.3786
September 26, 2025248.65249.74249.74250.06248.64507
September 25, 2025248.66248.76248.76248.84248.6612
September 24, 2025249.21248.96248.96249.96248.5236
September 23, 2025249.55248.79248.79249.55248.46278
September 22, 2025249.39248.44248.44249.64248.44600
September 19, 2025249.72249.4249.4250.44249.4160
September 18, 2025254.31250.92250.92254.36250.81561
September 17, 2025253.33254.23254.23254.52253.33168
September 16, 2025253.72252.49252.49253.72252.4910
September 15, 2025251.4252.6252.6252.6251.4726
September 12, 2025252.97251.53251.53253.21251.48646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved