Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C (DBXG.DE) XETRA

253.38

+1.16(+0.46%)

Updated at June 02 05:36PM

Currency In EUR

DBXG.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG.DE) 10 years ago, it would be worth €730.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €589.63, while €1000 invested 1 year ago would be worth €962. This corresponds to total returns of -26.92%, -41.04%, -3.8%, respectively, with annualized returns of -3.09%, -10.02%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026254.03253.38253.38254.58253.38128
June 01, 2026253.5252.22252.22253.5251.49474
May 29, 2026253.3254.69254.69255.19253.3208
May 28, 2026252.14253.7253.7253.7252.14421
May 27, 2026253.99253253254.37252.6990
May 26, 2026253.54253.31253.31253.92252.91455
May 25, 2026252.92254.33254.33255.22252.92644
May 22, 2026249.59250.9250.9251.11249.53781
May 21, 2026247.73248.09248.09248.83247.67235
May 20, 2026245.13248.44248.44248.55245.13709
May 19, 2026245.69244.27244.27245.69244.2788
May 18, 2026244.58245.3245.3246.65244.21427
May 15, 2026248.47245.3245.3248.47245.3680
May 14, 2026248.79250.41250.41250.41248.79349
May 13, 2026248.28247.61247.61248.28247.51115
May 12, 2026248.6248248248.73247.91976
May 11, 2026251.48250.44250.44251.48250.44170
May 08, 2026251.32251.99251.99252.3251.32216
May 07, 2026252.8251.75251.75253.05251.75700
May 06, 2026250.52251.92251.92252.88250.48254
May 05, 2026248.93249.3249.3249.3248.11,332
May 04, 2026249.63248.07248.07250248.07206
April 30, 2026247.04250.29250.29250.79247.04923
April 29, 2026248.78248.03248.03249248.03104
April 28, 2026248.28248.46248.46248.94247.6878
April 27, 2026250.7249.09249.09250.7249.0932
April 24, 2026250.02250.96250.96250.96249.69291
April 23, 2026249.56250.92250.92250.96249.37256
April 22, 2026250.66250.96250.96251.32249.8726
April 21, 2026251.45250.09250.09252.07250.0953
April 20, 2026250.21250.86250.86250.86249.8626
April 17, 2026248.3251.59251.59251.59248.3697
April 16, 2026249.1247.98247.98249.39247.98151
April 15, 2026250.18248.37248.37250.18248.37276
April 14, 2026249.08249.12249.12249.12247.57106
April 13, 2026247.63246.83246.83248.23246.831,170
April 10, 2026250.88248.49248.49250.88248.49365
April 09, 2026252.58251.37251.37252.81251.3795
April 08, 2026254.01254.57254.57256.8254.011,224
April 07, 2026251.58248.62248.62252.76248.02273
April 02, 2026250.4252.29252.29252.29249.1715
April 01, 2026255.39252.62252.62255.39252.621,042
March 31, 2026249.67252.05252.05252.05249427
March 30, 2026247.02249.36249.36249.52247.02572
March 27, 2026247.56246.45246.45247.56246119
March 26, 2026251.71249.31249.31251.71249.31188
March 25, 2026252254.05254.05254.08252982
March 24, 2026251250.45250.45251248.29116
March 23, 2026247.61250.4250.4252.2245.91,178
March 20, 2026253.32248.48248.48253.32248.48267
March 19, 2026251.23252.57252.57252.64249.86641
March 18, 2026253.2252.34252.34254.7251.8379
March 17, 2026250.78252.97252.97252.97250.78598
March 16, 2026249.48250.42250.42251.59249.24375
March 13, 2026249.29248.9248.9250.1248.68401
March 12, 2026252.02250.55250.55252.02250.3430
March 11, 2026253.87252.65252.65253.87252.28165
March 10, 2026256.39255.47255.47257.14254.81119
March 09, 2026253.81254.39254.39254.74252.81956
March 06, 2026254.32254.4254.4256.51253.95789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved