Xtrackers FTSE MIB UCITS ETF 1D (DBXI.DE) XETRA

Currency In EUR

DBXI.DE Historical Return

If you invested €1000 in Xtrackers FTSE MIB UCITS ETF (DBXI.DE) 10 years ago, it would be worth €4,232.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,416.14, while €1000 invested 1 year ago would be worth €1,188.83. This corresponds to total returns of 323.24%, 141.61%, 18.88%, respectively, with annualized returns of 15.52%, 19.31%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49.13	49.27	49.27	49.43	48.9	7,379
October 01, 2026	49.82	48.99	48.99	49.89	48.99	20,565
September 30, 2026	50.72	50.1	50.1	50.84	50.1	8,984
September 29, 2026	50.78	50.52	50.52	50.97	50.51	399
September 28, 2026	50.58	50.51	50.51	50.82	50.51	6,829
September 25, 2026	50.78	50.6	50.6	50.88	50.43	12,587
September 24, 2026	50.5	50.33	50.33	50.66	50.33	662
September 23, 2026	51.11	50.77	50.77	51.28	50.56	3,714
September 22, 2026	51.05	50.84	50.84	51.07	50.72	1,487
September 21, 2026	50.6	51.11	51.11	51.11	50.6	4,254
September 18, 2026	50.94	50.24	50.24	50.94	50.21	1,414
September 17, 2026	50.95	51.11	51.11	51.15	50.85	487
September 16, 2026	50.58	50.7	50.7	50.74	50.58	5,175
September 15, 2026	49.89	50.26	50.26	50.35	49.74	1,773
September 11, 2026	50.87	51.21	51.21	51.21	50.8	3,508
September 10, 2026	50.79	50.55	50.55	50.84	50.55	2,727
September 09, 2026	50.72	50.59	50.59	50.72	50.13	6,831
September 08, 2026	50.92	50.89	50.89	50.92	50.58	142
September 07, 2026	51	50.95	50.95	51	50.78	1,071
September 04, 2026	50.71	50.82	50.82	50.92	50.68	10,245
September 03, 2026	50.55	50.98	50.98	50.98	50.55	695
September 02, 2026	50.73	50.52	50.52	50.73	50.36	1,525
September 01, 2026	51.31	50.67	50.67	51.31	50.67	600
August 31, 2026	51.4	51.33	51.33	51.53	51.33	2,127
August 28, 2026	51.47	51.36	51.36	51.49	51.32	10,380
August 27, 2026	51.62	51.02	51.02	51.64	51	1,876
August 26, 2026	51.6	51.62	51.62	51.83	51.51	745
August 25, 2026	51.57	51.48	51.48	51.64	51.35	2,196
August 24, 2026	51.36	51.3	51.3	51.45	51.25	2,296
August 21, 2026	51.47	51.44	51.44	51.68	51.38	455
August 20, 2026	51.47	51.38	51.38	51.61	51.35	2,425
August 19, 2026	51.75	51.38	51.38	51.75	51.38	1,210
August 18, 2026	53.47	53.07	53.07	53.47	53.07	11,324
August 17, 2026	53.87	53.64	53.64	53.89	53.64	911
August 14, 2026	53.65	53.65	53.65	53.78	53.65	3,035
August 13, 2026	54.01	53.8	53.8	54.04	53.8	1,716
August 12, 2026	53.94	53.78	53.78	53.94	53.78	149
August 11, 2026	53.83	53.8	53.8	53.87	53.64	2,344
August 10, 2026	53.73	53.7	53.7	53.86	53.7	5,792
August 07, 2026	53.88	53.82	53.82	53.97	53.76	446
August 06, 2026	53.86	53.78	53.78	54.12	53.78	3,555
August 05, 2026	53.88	53.52	53.52	53.88	53.46	2,013
August 04, 2026	53.32	53.62	53.62	53.67	53.32	5,192
August 03, 2026	52.68	52.92	52.92	52.92	52.5	9,847
July 31, 2026	52.53	52.23	52.23	52.65	52.23	1,891
July 30, 2026	51.43	52.15	52.15	52.15	51.43	624
July 29, 2026	52.06	51.5	51.5	52.06	51.5	443
July 28, 2026	52.27	51.79	51.79	52.33	51.7	2,528
July 27, 2026	52.21	52.11	52.11	52.29	52.03	310
July 23, 2026	52.3	51.42	51.42	52.3	51.36	8,044
July 22, 2026	52.23	52.85	52.85	52.94	52.23	3,104
July 21, 2026	52.26	52.37	52.37	52.37	52.12	2,374
July 20, 2026	51.85	51.91	51.91	52.15	51.83	893
July 17, 2026	51.86	51.84	51.84	52.05	51.69	9,329
July 16, 2026	52.4	52.28	52.28	52.4	51.93	2,942
July 15, 2026	52.57	52.36	52.36	52.64	52.32	864
July 14, 2026	52.46	52.77	52.77	52.87	52.28	20,224
July 13, 2026	52.49	52.73	52.73	52.76	52.49	1,175
July 10, 2026	52.45	52.57	52.57	52.69	52.45	1,919
July 09, 2026	52.13	52.27	52.27	52.28	52.13	1,952