Xtrackers FTSE MIB UCITS ETF (DBXI.DE) XETRA

40.58

+0(+0.00%)

Updated at September 08 02:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254140.5840.584140.481,030
September 04, 202540.7340.940.940.9640.734,779
September 03, 202540.8440.6940.6940.9240.69236
September 02, 202541.3140.6340.6341.3140.63642
September 01, 202541.2541.3141.3141.4441.23437
August 29, 202541.241.141.141.3141.1296
August 28, 202541.3641.3241.3241.5441.27477
August 27, 202541.6941.2541.2541.6941.194,251
August 26, 202541.7741.5441.5441.7741.541,095
August 25, 202542.0742.1142.1142.342.071,091
August 22, 202541.9142.242.242.3841.91680
August 21, 202541.8341.941.941.9441.73922
August 20, 202541.7841.7441.7441.8841.727,348
August 19, 202542.9243.1143.1143.1442.881,228
August 18, 202542.8242.7542.7542.8242.632,595
August 15, 202543.1742.9842.9843.2842.97943
August 14, 202542.4442.7842.7842.7842.442,839
August 13, 202542.1842.342.342.3742.181,632
August 12, 202541.8842.0442.0442.1241.85555
August 11, 202541.8941.7141.7141.8941.7981
August 08, 202541.6241.7441.7441.9141.625,532
August 07, 202541.2941.5641.5641.5641.199,147
August 06, 202541.0441.1541.1541.1640.97714
August 05, 202540.9240.8540.8540.9640.771,086
August 04, 202540.3440.8340.8340.8340.34588
August 01, 202540.6440.0740.0740.65401,929
July 31, 202541.8741.1541.1541.8741.15768
July 30, 202541.2541.841.841.8641.2512,822
July 29, 202540.9841.3841.3841.540.981,693
July 28, 202541.1340.8540.8541.2540.831,233
July 25, 202540.640.8740.8740.9540.61,972
July 24, 202541.0840.7340.7341.0840.6401
July 23, 202540.6240.8240.8241.0540.627,420
July 22, 202540.2440.3140.3140.3140.121,249
July 21, 202540.2440.2840.2840.3140.0623,041
July 18, 202540.2740.340.340.3440.251,228
July 17, 202539.9440.1340.1340.1339.911,860
July 16, 202539.839.7639.7640.0639.76411
July 15, 202540.2939.9239.9240.2939.9226,107
July 14, 202539.7340.1840.1840.1939.731,807
July 11, 202540.4540.0740.0740.4539.921,856
July 10, 202540.9240.5340.5340.9240.531,339
July 09, 202540.340.8540.8540.8540.31,761
July 08, 202539.9940.240.240.239.931,500
July 07, 202539.6739.9239.9239.9239.574,665
July 04, 202539.9139.6239.6239.9139.5719,774
July 03, 202539.7339.9339.9339.9339.6716
July 02, 202539.7839.7839.7839.8639.5333,380
July 01, 202539.739.5539.5539.7139.552,035
June 30, 202539.8639.7839.7839.8639.6420,432
June 27, 202539.5439.7439.7439.7439.421,092
June 26, 202539.5139.3639.3639.5139.176,379
June 25, 202539.5939.339.339.6339.311,490
June 24, 202539.4239.4539.4539.4839.3347,068
June 23, 202538.8838.8338.8339.0838.812,856
June 20, 202538.9339.1539.1539.2938.923,551
June 19, 202539.1438.8238.8239.1738.8211,267
June 18, 202539.3439.2839.2839.4239.163,036
June 17, 202539.5939.2539.2539.5939.2430,431
June 16, 202539.5339.839.839.839.48321