Xtrackers FTSE MIB UCITS ETF 1D (DBXI.DE) XETRA

Currency In EUR

DBXI.DE Historical Return

If you invested €1000 in Xtrackers FTSE MIB UCITS ETF (DBXI.DE) 10 years ago, it would be worth €4,415.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,470.7, while €1000 invested 1 year ago would be worth €1,235.05. This corresponds to total returns of 341.55%, 147.07%, 23.51%, respectively, with annualized returns of 16%, 19.83%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.47	51.44	51.44	51.68	51.38	455
August 20, 2026	51.47	51.38	51.38	51.61	51.35	2,425
August 19, 2026	51.75	51.38	51.38	51.75	51.38	1,210
August 18, 2026	53.47	53.07	53.07	53.47	53.07	11,324
August 17, 2026	53.87	53.64	53.64	53.89	53.64	911
August 14, 2026	53.65	53.65	53.65	53.78	53.65	3,035
August 13, 2026	54.01	53.8	53.8	54.04	53.8	1,716
August 12, 2026	53.94	53.78	53.78	53.94	53.78	149
August 11, 2026	53.83	53.8	53.8	53.87	53.64	2,344
August 10, 2026	53.73	53.7	53.7	53.86	53.7	5,792
August 07, 2026	53.88	53.82	53.82	53.97	53.76	446
August 06, 2026	53.86	53.78	53.78	54.12	53.78	3,555
August 05, 2026	53.88	53.52	53.52	53.88	53.46	2,013
August 04, 2026	53.32	53.62	53.62	53.67	53.32	5,192
August 03, 2026	52.68	52.92	52.92	52.92	52.5	9,847
July 31, 2026	52.53	52.23	52.23	52.65	52.23	1,891
July 30, 2026	51.43	52.15	52.15	52.15	51.43	624
July 29, 2026	52.06	51.5	51.5	52.06	51.5	443
July 28, 2026	52.27	51.79	51.79	52.33	51.7	2,528
July 27, 2026	52.21	52.11	52.11	52.29	52.03	310
July 23, 2026	52.3	51.42	51.42	52.3	51.36	8,044
July 22, 2026	52.23	52.85	52.85	52.94	52.23	3,104
July 21, 2026	52.26	52.37	52.37	52.37	52.12	2,374
July 20, 2026	51.85	51.91	51.91	52.15	51.83	893
July 17, 2026	51.86	51.84	51.84	52.05	51.69	9,329
July 16, 2026	52.4	52.28	52.28	52.4	51.93	2,942
July 15, 2026	52.57	52.36	52.36	52.64	52.32	864
July 14, 2026	52.46	52.77	52.77	52.87	52.28	20,224
July 13, 2026	52.49	52.73	52.73	52.76	52.49	1,175
July 10, 2026	52.45	52.57	52.57	52.69	52.45	1,919
July 09, 2026	52.13	52.27	52.27	52.28	52.13	1,952
July 08, 2026	52.08	51.73	51.73	52.14	51.45	629
July 07, 2026	52.91	52.42	52.42	53.04	52.42	4,762
July 06, 2026	52.92	52.86	52.86	53.08	52.72	13,945
July 03, 2026	52.65	52.74	52.74	52.78	52.55	401
July 02, 2026	51.57	52.38	52.38	52.53	51.57	1,597
July 01, 2026	51.36	51.52	51.52	51.61	51.33	5,147
June 30, 2026	51.39	51.64	51.64	51.64	51.3	1,362
June 29, 2026	51.24	51.15	51.15	51.43	51	750
June 26, 2026	51.37	51.24	51.24	51.37	50.96	1,048
June 25, 2026	51.66	51.73	51.73	51.84	51.56	3,201
June 24, 2026	51.91	51.58	51.58	51.91	51.52	2,731
June 23, 2026	52.22	52.01	52.01	52.22	51.93	2,091
June 22, 2026	52.79	52.75	52.75	52.79	52.52	1,912
June 19, 2026	52.74	52.77	52.77	53.01	52.73	20,400
June 18, 2026	52.5	52.53	52.53	52.55	52.3	3,675
June 17, 2026	52.37	52.44	52.44	52.44	52.18	9,208
June 16, 2026	52.02	52.29	52.29	52.37	52.02	1,087
June 15, 2026	52.02	51.68	51.68	52.02	51.57	1,722
June 12, 2026	51.02	51.33	51.33	51.43	50.93	8,209
June 11, 2026	50.08	50.35	50.35	50.59	50.08	4,126
June 10, 2026	50.39	49.85	49.85	50.52	49.69	4,428
June 09, 2026	50.39	50.14	50.14	51.07	50.14	1,946
June 08, 2026	49.56	50.05	50.05	50.17	49.55	4,419
June 05, 2026	50.03	49.77	49.77	50.14	49.77	8,230
June 04, 2026	49.9	50.02	50.02	50.02	49.69	407
June 03, 2026	50.24	49.92	49.92	50.33	49.92	597
June 02, 2026	50.01	50.41	50.41	50.41	50.01	1,370
June 01, 2026	49.99	49.61	49.61	49.99	49.41	2,931
May 29, 2026	49.81	49.85	49.85	50.02	49.81	2,952