Xtrackers FTSE MIB UCITS ETF 1D (DBXI.DE) XETRA

50.41

+0.805(+1.62%)

Updated at June 02 05:35PM

Currency In EUR

DBXI.DE Historical Return

If you invested €1000 in Xtrackers FTSE MIB UCITS ETF (DBXI.DE) 10 years ago, it would be worth €4,007.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,498.02, while €1000 invested 1 year ago would be worth €1,318.94. This corresponds to total returns of 300.72%, 149.8%, 31.89%, respectively, with annualized returns of 14.88%, 20.08%, 31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.01	50.41	50.41	50.41	50.01	1,370
June 01, 2026	49.99	49.61	49.61	49.99	49.41	2,931
May 29, 2026	49.81	49.85	49.85	50.02	49.81	2,952
May 28, 2026	49.38	49.68	49.68	49.68	49.38	1,240
May 27, 2026	49.93	49.38	49.38	49.93	49.38	14,840
May 26, 2026	49.83	49.8	49.8	50.13	49.8	3,137
May 25, 2026	49.85	50.07	50.07	50.13	49.78	3,879
May 22, 2026	49.24	49.36	49.36	49.43	49.24	199
May 21, 2026	49.06	49	49	49.2	48.79	3,976
May 20, 2026	48.17	49	49	49.03	48.17	299
May 19, 2026	48.49	48.16	48.16	48.63	48.15	829
May 18, 2026	47.97	48.5	48.5	48.57	47.94	4,128
May 15, 2026	48.66	48.25	48.25	48.73	48.07	968
May 14, 2026	48.92	49.18	49.18	49.18	48.88	591
May 13, 2026	48.57	48.6	48.6	48.6	48.14	2,201
May 12, 2026	48.12	48.12	48.12	48.38	48.06	684
May 11, 2026	48.44	48.79	48.79	48.79	48.44	674
May 08, 2026	48.17	48.44	48.44	48.47	48.09	711
May 07, 2026	48.95	48.39	48.39	48.95	48.38	4,775
May 06, 2026	48.25	48.78	48.78	48.85	48.25	5,766
May 05, 2026	46.91	47.73	47.73	47.73	46.91	3,177
May 04, 2026	47.52	46.65	46.65	47.54	46.65	4,283
April 30, 2026	46.34	47.41	47.41	47.41	46.34	1,072
April 29, 2026	47.24	46.98	46.98	47.24	46.98	1,392
April 28, 2026	47.11	47.17	47.17	47.43	47.1	5,176
April 27, 2026	46.88	46.84	46.84	47.11	46.84	3,695
April 24, 2026	46.79	46.82	46.82	46.99	46.51	4,008
April 23, 2026	46.86	47.07	47.07	47.11	46.67	1,355
April 22, 2026	47.25	46.95	46.95	47.25	46.95	7,699
April 21, 2026	47.48	47.06	47.06	47.58	47.06	3,174
April 20, 2026	47.3	47.36	47.36	47.64	46.99	14,051
April 17, 2026	46.98	47.7	47.7	47.74	46.98	12,887
April 16, 2026	47.17	46.86	46.86	47.22	46.86	3,310
April 15, 2026	47.03	47	47	47.04	46.89	4,513
April 14, 2026	46.61	47.03	47.03	47.03	46.59	4,473
April 13, 2026	46.06	46.4	46.4	46.42	46	5,407
April 10, 2026	46.21	46.45	46.45	46.58	46.21	1,475
April 09, 2026	45.97	46.25	46.25	46.25	45.83	5,608
April 08, 2026	45.99	45.96	45.96	46.25	45.73	3,727
April 07, 2026	44.69	44.34	44.34	45.11	44.29	11,227
April 02, 2026	44	44.53	44.53	44.53	43.75	3,402
April 01, 2026	44.37	44.65	44.65	44.8	44.34	3,122
March 31, 2026	42.82	43.27	43.27	43.33	42.82	522
March 30, 2026	42.21	42.8	42.8	42.8	42.21	2,038
March 27, 2026	42.68	42.36	42.36	42.68	42.23	175
March 26, 2026	42.76	42.67	42.67	42.76	42.52	1,464
March 25, 2026	42.89	43.01	43.01	43.2	42.86	541
March 24, 2026	42.36	42.34	42.34	42.45	42.21	911
March 23, 2026	41.05	42.25	42.25	42.82	40.71	8,330
March 20, 2026	43	41.85	41.85	43.18	41.85	902
March 19, 2026	43.1	42.63	42.63	43.14	42.48	992
March 18, 2026	44.05	43.68	43.68	44.33	43.54	8,957
March 17, 2026	43.26	43.82	43.82	44.06	43.26	510
March 16, 2026	43.25	43.29	43.29	43.49	42.98	725
March 13, 2026	42.98	43.27	43.27	43.65	42.98	5,585
March 12, 2026	43.7	43.44	43.44	43.7	43.02	9,401
March 11, 2026	43.75	43.73	43.73	43.84	43.53	30,368
March 10, 2026	44.13	44.14	44.14	44.31	43.82	17,620
March 09, 2026	42.01	43	43	43	41.95	14,463
March 06, 2026	43.67	43.12	43.12	43.93	42.69	49,292