85.92
+0.698(+0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 85.99 | 85.92 | 85.92 | 86.18 | 85.92 | 8,229 |
| December 22, 2025 | 85.21 | 85.11 | 85.11 | 85.24 | 84.87 | 20,700 |
| December 19, 2025 | 85.37 | 85.86 | 85.86 | 85.86 | 85.17 | 28,754 |
| December 18, 2025 | 84.73 | 85.09 | 85.09 | 85.43 | 84.73 | 43,446 |
| December 17, 2025 | 85.64 | 84.98 | 84.98 | 85.71 | 84.98 | 22,308 |
| December 16, 2025 | 85.65 | 85.72 | 85.72 | 85.91 | 85.54 | 35,361 |
| December 15, 2025 | 86.97 | 86.78 | 86.78 | 87.31 | 86.69 | 18,184 |
| December 12, 2025 | 86.43 | 85.86 | 85.86 | 86.45 | 85.79 | 21,345 |
| December 11, 2025 | 85.14 | 86.01 | 86.01 | 86.11 | 85.07 | 168,661 |
| December 10, 2025 | 85.78 | 86.05 | 86.05 | 86.05 | 85.67 | 33,870 |
| December 09, 2025 | 86.33 | 86.3 | 86.3 | 86.46 | 86.18 | 25,672 |
| December 08, 2025 | 86.3 | 85.93 | 85.93 | 86.46 | 85.87 | 15,793 |
| December 05, 2025 | 86.07 | 86.24 | 86.24 | 86.33 | 86.07 | 21,790 |
| December 04, 2025 | 86.72 | 86.28 | 86.28 | 86.84 | 86.28 | 18,897 |
| December 03, 2025 | 84.91 | 84.98 | 84.98 | 84.98 | 84.49 | 26,185 |
| December 02, 2025 | 85.21 | 85.24 | 85.24 | 85.55 | 85.11 | 22,865 |
| December 01, 2025 | 85.06 | 85.42 | 85.42 | 85.45 | 84.92 | 25,154 |
| November 28, 2025 | 86.04 | 85.89 | 85.89 | 86.15 | 85.75 | 24,832 |
| November 27, 2025 | 85.85 | 85.75 | 85.75 | 85.94 | 85.63 | 16,642 |
| November 26, 2025 | 85.74 | 86.07 | 86.07 | 86.07 | 85.32 | 32,207 |
| November 25, 2025 | 84.12 | 84.78 | 84.78 | 84.78 | 84.05 | 30,928 |
| November 24, 2025 | 84.55 | 84.93 | 84.93 | 85 | 84.12 | 59,775 |
| November 21, 2025 | 83.85 | 84.07 | 84.07 | 84.36 | 83.62 | 66,564 |
| November 20, 2025 | 84.34 | 84.05 | 84.05 | 84.68 | 84 | 63,139 |
| November 19, 2025 | 83.5 | 83.85 | 83.85 | 84.22 | 83.44 | 35,579 |
| November 18, 2025 | 83.53 | 83.75 | 83.75 | 83.78 | 83.3 | 44,820 |
| November 17, 2025 | 86.32 | 86.02 | 86.02 | 86.46 | 85.83 | 46,096 |
| November 14, 2025 | 86.43 | 86.9 | 86.9 | 86.95 | 85.95 | 34,053 |
| November 13, 2025 | 87.22 | 86.15 | 86.15 | 87.3 | 86.15 | 52,652 |
| November 12, 2025 | 87.06 | 87.51 | 87.51 | 87.52 | 87.06 | 35,150 |
| November 11, 2025 | 86.47 | 86.56 | 86.56 | 86.61 | 86.24 | 39,192 |
| November 10, 2025 | 86.27 | 86.74 | 86.74 | 86.74 | 86.05 | 30,277 |
| November 07, 2025 | 86.4 | 85.52 | 85.52 | 86.48 | 85.48 | 24,720 |
| November 06, 2025 | 86.65 | 86.12 | 86.12 | 87 | 86.12 | 12,588 |
| November 05, 2025 | 85.86 | 86.32 | 86.32 | 86.71 | 85.78 | 42,293 |
| November 04, 2025 | 86.57 | 86.86 | 86.86 | 87.17 | 86.47 | 16,190 |
| November 03, 2025 | 86.65 | 86.9 | 86.9 | 87.19 | 86.65 | 30,920 |
| October 31, 2025 | 87.05 | 86.83 | 86.83 | 87.17 | 86.72 | 37,910 |
| October 30, 2025 | 86.21 | 86.6 | 86.6 | 86.69 | 86.21 | 23,857 |
| October 29, 2025 | 86.14 | 86.12 | 86.12 | 86.19 | 85.86 | 31,885 |
| October 28, 2025 | 85.88 | 86.35 | 86.35 | 86.35 | 85.79 | 41,679 |
| October 27, 2025 | 86.4 | 86.02 | 86.02 | 86.44 | 85.98 | 47,881 |
| October 24, 2025 | 84.76 | 85.21 | 85.21 | 85.27 | 84.61 | 23,817 |
| October 23, 2025 | 84.92 | 84.87 | 84.87 | 85.05 | 84.69 | 17,329 |
| October 22, 2025 | 85.54 | 84.96 | 84.96 | 85.65 | 84.96 | 36,455 |
| October 21, 2025 | 85.28 | 85.52 | 85.52 | 85.6 | 85.2 | 37,096 |
| October 20, 2025 | 85.6 | 86.12 | 86.12 | 86.22 | 85.28 | 22,261 |
| October 17, 2025 | 83.3 | 84.03 | 84.03 | 84.21 | 82.65 | 14,413 |
| October 16, 2025 | 84.21 | 84.04 | 84.04 | 84.28 | 83.9 | 15,137 |
| October 15, 2025 | 83.65 | 83.84 | 83.84 | 84.17 | 83.57 | 26,695 |
| October 14, 2025 | 81.95 | 82.8 | 82.8 | 82.8 | 81.87 | 62,964 |
| October 13, 2025 | 81.49 | 82.2 | 82.2 | 82.3 | 81.49 | 45,417 |
| October 10, 2025 | 82.62 | 81.59 | 81.59 | 83.12 | 81.5 | 205,688 |
| October 09, 2025 | 84.41 | 84.75 | 84.75 | 84.99 | 84.34 | 20,793 |
| October 08, 2025 | 84.32 | 84.41 | 84.41 | 84.53 | 84.2 | 21,728 |
| October 07, 2025 | 84.42 | 84.48 | 84.48 | 84.83 | 84.38 | 24,486 |
| October 06, 2025 | 84.97 | 85.6 | 85.6 | 85.6 | 84.81 | 29,217 |
| October 03, 2025 | 83.16 | 83.67 | 83.67 | 83.77 | 83.15 | 6,713 |
| October 02, 2025 | 81.94 | 81.96 | 81.96 | 82.24 | 81.8 | 19,745 |
| October 01, 2025 | 81.46 | 82.03 | 82.03 | 82.34 | 81.35 | 20,849 |