Xtrackers MSCI Japan UCITS ETF 1C (DBXJ.DE) XETRA

101.67

+1.35(+1.35%)

Updated at June 03 11:42AM

Currency In EUR

DBXJ.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan UCITS ETF 1C (DBXJ.DE) 10 years ago, it would be worth €2,462.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,644, while €1000 invested 1 year ago would be worth €1,311.3. This corresponds to total returns of 146.22%, 64.4%, 31.13%, respectively, with annualized returns of 9.42%, 10.45%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.63	100.32	100.32	100.35	99.21	23,117
June 01, 2026	99.88	99.65	99.65	99.97	99.15	40,825
May 29, 2026	100.22	99.43	99.43	101.24	99.23	35,486
May 28, 2026	98.47	99.21	99.21	99.21	98.28	28,358
May 27, 2026	99	98.82	98.82	99.18	98.6	24,911
May 26, 2026	99.47	99.76	99.76	99.97	99.24	18,121
May 25, 2026	99.64	99.74	99.74	99.85	99.26	3,621
May 22, 2026	98.33	98.69	98.69	98.69	97.89	28,228
May 21, 2026	97.1	97.31	97.31	97.61	96.78	44,972
May 20, 2026	96.1	97.56	97.56	97.56	95.85	34,605
May 19, 2026	97.17	96.91	96.91	97.53	96.57	36,414
May 18, 2026	96.45	97.22	97.22	97.59	96.35	45,831
May 15, 2026	97.9	98.08	98.08	98.16	97.31	60,333
May 14, 2026	97.88	98.7	98.7	98.72	97.76	104,363
May 13, 2026	98.85	99.15	99.15	99.27	98.57	85,070
May 12, 2026	97.43	97.37	97.37	98.16	97.29	87,593
May 11, 2026	97.39	97.97	97.97	97.97	97.14	68,432
May 08, 2026	97.21	97.56	97.56	98.3	97.02	41,922
May 07, 2026	97.99	97.03	97.03	98.33	96.91	33,415
May 06, 2026	96.29	97.15	97.15	97.67	96.29	27,835
May 05, 2026	94.37	95.02	95.02	95.02	94.2	56,354
May 04, 2026	94.54	94.12	94.12	94.8	93.32	19,983
April 30, 2026	93.23	94.41	94.41	94.56	93.1	37,979
April 29, 2026	93.38	92.86	92.86	93.42	92.75	44,106
April 28, 2026	94.67	93.32	93.32	94.72	93.18	26,724
April 27, 2026	93.53	93.32	93.32	93.78	93.18	26,862
April 24, 2026	93.11	92.7	92.7	93.33	92.44	18,885
April 23, 2026	92.95	93.38	93.38	93.73	92.7	16,843
April 22, 2026	93.79	93.18	93.18	93.92	93.04	36,578
April 21, 2026	93.91	93.14	93.14	94.09	93.14	35,188
April 20, 2026	94.47	94.58	94.58	94.65	93.97	39,776
April 17, 2026	93.58	95.76	95.76	95.94	93.48	22,158
April 16, 2026	94.66	94.6	94.6	94.91	94.43	30,455
April 15, 2026	93.78	94	94	94.05	93.55	71,433
April 14, 2026	93.43	94.44	94.44	94.46	93.19	24,396
April 13, 2026	92.54	93	93	93.25	92.27	31,733
April 10, 2026	93.07	93.66	93.66	93.91	93.04	14,965
April 09, 2026	93.19	93.7	93.7	93.7	92.87	46,028
April 08, 2026	94.64	95.39	95.39	95.95	94.54	26,537
April 07, 2026	91.79	90.73	90.73	93.35	90.3	23,562
April 02, 2026	90.99	92.04	92.04	92.22	90.62	46,875
April 01, 2026	93.13	93.62	93.62	93.62	92.49	22,568
March 31, 2026	88.46	89.35	89.35	89.64	88.46	45,726
March 30, 2026	88.97	89.93	89.93	89.99	88.97	42,970
March 27, 2026	90.08	88.36	88.36	90.08	88.36	48,058
March 26, 2026	90.9	90.25	90.25	91.04	90.04	53,563
March 25, 2026	91.65	91.68	91.68	91.87	91	28,535
March 24, 2026	89.94	89.88	89.88	90.25	89.22	27,860
March 23, 2026	87.1	89.36	89.36	91.24	87	33,192
March 20, 2026	90.79	88.55	88.55	91.19	88.55	40,559
March 19, 2026	90.65	89.97	89.97	90.7	89.28	22,428
March 18, 2026	93.02	91.84	91.84	93.08	91.7	28,078
March 17, 2026	91.45	91.9	91.9	92.57	91.25	26,060
March 16, 2026	91.08	91.94	91.94	92.36	90.75	30,158
March 13, 2026	90.25	91.23	91.23	91.88	90.12	36,891
March 12, 2026	92.01	91.42	91.42	92.22	90.92	35,295
March 11, 2026	92.39	91.95	91.95	92.49	91.49	72,727
March 10, 2026	92.9	93.59	93.59	93.66	92.18	34,011
March 09, 2026	89.43	90.51	90.51	90.66	89.01	54,313
March 06, 2026	93.19	90.95	90.95	93.47	90.63	54,031