Xtrackers MSCI Japan UCITS ETF 1C (DBXJ.DE) XETRA

Currency In EUR

DBXJ.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan UCITS ETF 1C (DBXJ.DE) 10 years ago, it would be worth €2,332.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,620.22, while €1000 invested 1 year ago would be worth €1,248.69. This corresponds to total returns of 133.27%, 62.02%, 24.87%, respectively, with annualized returns of 8.83%, 10.13%, 24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.22	102.43	102.43	102.79	102.16	26,156
August 20, 2026	102.12	101.68	101.68	102.24	100.77	36,683
August 19, 2026	101.88	102.28	102.28	103.04	101.78	32,372
August 18, 2026	105.1	103.5	103.5	105.13	103.5	21,249
August 17, 2026	106.57	106.75	106.75	106.75	105.95	33,414
August 14, 2026	106.92	106.52	106.52	107.05	106.51	21,376
August 13, 2026	106.55	107.31	107.31	107.53	106.33	24,604
August 12, 2026	105.59	106.57	106.57	106.75	105.31	20,179
August 11, 2026	105	105.12	105.12	105.54	104.65	23,952
August 10, 2026	104.76	104.66	104.66	105.12	104.66	55,724
August 07, 2026	104.34	104.93	104.93	105.15	103.98	22,535
August 06, 2026	103.87	104.27	104.27	104.32	103.27	34,344
August 05, 2026	103.74	103.86	103.86	105.93	103.5	23,949
August 04, 2026	101.75	102.69	102.69	102.69	101.03	46,195
August 03, 2026	102	101.42	101.42	102.32	100.44	20,432
July 31, 2026	100.52	100.56	100.56	101.47	100.25	26,417
July 30, 2026	98.07	100.84	100.84	101.11	97.44	26,569
July 29, 2026	99.19	98.89	98.89	99.88	98.54	20,551
July 28, 2026	99.12	99.4	99.4	99.4	98.41	21,130
July 27, 2026	101.58	100.61	100.61	101.94	100.61	26,315
July 23, 2026	101.69	100.4	100.4	102	100.29	23,987
July 22, 2026	101.42	101.55	101.55	101.75	100.9	21,350
July 21, 2026	101.27	102.23	102.23	102.23	100.89	28,389
July 20, 2026	99.23	99.97	99.97	100.23	98.97	37,626
July 17, 2026	98.12	98.97	98.97	99.01	97.75	29,897
July 16, 2026	101.43	101.35	101.35	101.43	100.49	27,993
July 15, 2026	103.69	102.37	102.37	103.77	102.19	25,009
July 14, 2026	102.36	103.57	103.57	103.82	102.1	36,673
July 13, 2026	101.85	102.72	102.72	102.72	101.7	34,885
July 10, 2026	103.05	103.78	103.78	103.84	102.7	52,324
July 09, 2026	101.84	102.8	102.8	102.8	101.26	84,461
July 08, 2026	101.13	100.65	100.65	101.41	99.35	38,484
July 07, 2026	103.1	102.28	102.28	103.26	102.28	36,721
July 06, 2026	104.03	104.57	104.57	104.67	104	21,430
July 03, 2026	103.76	103.61	103.61	103.76	103.2	49,215
July 02, 2026	102.06	102.7	102.7	103.54	101.82	54,750
July 01, 2026	102.31	103.19	103.19	103.19	102.11	38,025
June 30, 2026	102.16	102.32	102.32	102.45	101.7	44,832
June 29, 2026	101.66	101.79	101.79	102.28	100.94	35,858
June 26, 2026	102.14	102.55	102.55	102.55	101.45	31,209
June 25, 2026	103.93	103.41	103.41	104.23	102.96	23,565
June 24, 2026	102.25	102.84	102.84	102.89	102	31,684
June 23, 2026	102.52	102.64	102.64	102.86	101.62	61,025
June 22, 2026	105.89	106.51	106.51	106.95	105.43	17,623
June 19, 2026	104.93	105.09	105.09	105.42	104.75	22,318
June 18, 2026	104.89	105.28	105.28	105.47	104.79	21,203
June 17, 2026	102.5	103.53	103.53	103.53	102.15	41,433
June 16, 2026	102.1	102.12	102.12	102.6	101.93	25,220
June 15, 2026	101.82	101.67	101.67	102.19	101.38	23,231
June 12, 2026	98.35	100.05	100.05	100.1	98.35	28,146
June 11, 2026	97.26	97.72	97.72	98.07	97.26	20,305
June 10, 2026	97.49	96.74	96.74	97.77	96.24	40,790
June 09, 2026	99.7	98.4	98.4	99.99	98.3	23,899
June 08, 2026	98.23	99.58	99.58	99.73	98	33,696
June 05, 2026	99.98	99.96	99.96	100.64	99.87	27,036
June 04, 2026	100.76	100.73	100.73	100.77	100.11	43,198
June 03, 2026	101.79	101.15	101.15	101.92	101	40,248
June 02, 2026	99.63	100.32	100.32	100.35	99.21	23,117
June 01, 2026	99.88	99.65	99.65	99.97	99.15	40,825
May 29, 2026	100.22	99.43	99.43	101.24	99.23	35,486