Xtrackers MSCI Japan UCITS ETF 1C (DBXJ.DE) XETRA

Currency In EUR

DBXJ.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan UCITS ETF 1C (DBXJ.DE) 10 years ago, it would be worth €2,367.25 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.7, while €1000 invested 1 year ago would be worth €1,382.62. This corresponds to total returns of 136.73%, 60.97%, 38.26%, respectively, with annualized returns of 8.99%, 9.98%, 38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	101.85	102.72	102.72	102.72	101.7	34,885
July 10, 2026	103.05	103.78	103.78	103.84	102.7	52,324
July 09, 2026	101.84	102.8	102.8	102.8	101.26	84,461
July 08, 2026	101.13	100.65	100.65	101.41	99.35	38,484
July 07, 2026	103.1	102.28	102.28	103.26	102.28	36,721
July 06, 2026	104.03	104.57	104.57	104.67	104	21,430
July 03, 2026	103.76	103.61	103.61	103.76	103.2	49,215
July 02, 2026	102.06	102.7	102.7	103.54	101.82	54,750
July 01, 2026	102.31	103.19	103.19	103.19	102.11	38,025
June 30, 2026	102.16	102.32	102.32	102.45	101.7	44,832
June 29, 2026	101.66	101.79	101.79	102.28	100.94	35,858
June 26, 2026	102.14	102.55	102.55	102.55	101.45	31,209
June 25, 2026	103.93	103.41	103.41	104.23	102.96	23,565
June 24, 2026	102.25	102.84	102.84	102.89	102	31,684
June 23, 2026	102.52	102.64	102.64	102.86	101.62	61,025
June 22, 2026	105.89	106.51	106.51	106.95	105.43	17,623
June 19, 2026	104.93	105.09	105.09	105.42	104.75	22,318
June 18, 2026	104.89	105.28	105.28	105.47	104.79	21,203
June 17, 2026	102.5	103.53	103.53	103.53	102.15	41,433
June 16, 2026	102.1	102.12	102.12	102.6	101.93	25,220
June 15, 2026	101.82	101.67	101.67	102.19	101.38	23,231
June 12, 2026	98.35	100.05	100.05	100.1	98.35	28,146
June 11, 2026	97.26	97.72	97.72	98.07	97.26	20,305
June 10, 2026	97.49	96.74	96.74	97.77	96.24	40,790
June 09, 2026	99.7	98.4	98.4	99.99	98.3	23,899
June 08, 2026	98.23	99.58	99.58	99.73	98	33,696
June 05, 2026	99.98	99.96	99.96	100.64	99.87	27,036
June 04, 2026	100.76	100.73	100.73	100.77	100.11	43,198
June 03, 2026	101.79	101.15	101.15	101.92	101	40,248
June 02, 2026	99.63	100.32	100.32	100.35	99.21	23,117
June 01, 2026	99.88	99.65	99.65	99.97	99.15	40,825
May 29, 2026	100.22	99.43	99.43	101.24	99.23	35,486
May 28, 2026	98.47	99.21	99.21	99.21	98.28	28,358
May 27, 2026	99	98.82	98.82	99.18	98.6	24,911
May 26, 2026	99.47	99.76	99.76	99.97	99.24	18,121
May 25, 2026	99.64	99.74	99.74	99.85	99.26	3,621
May 22, 2026	98.33	98.69	98.69	98.69	97.89	28,228
May 21, 2026	97.1	97.31	97.31	97.61	96.78	44,972
May 20, 2026	96.1	97.56	97.56	97.56	95.85	34,605
May 19, 2026	97.17	96.91	96.91	97.53	96.57	36,414
May 18, 2026	96.45	97.22	97.22	97.59	96.35	45,831
May 15, 2026	97.9	98.08	98.08	98.16	97.31	60,333
May 14, 2026	97.88	98.7	98.7	98.72	97.76	104,363
May 13, 2026	98.85	99.15	99.15	99.27	98.57	85,070
May 12, 2026	97.43	97.37	97.37	98.16	97.29	87,593
May 11, 2026	97.39	97.97	97.97	97.97	97.14	68,432
May 08, 2026	97.21	97.56	97.56	98.3	97.02	41,922
May 07, 2026	97.99	97.03	97.03	98.33	96.91	33,415
May 06, 2026	96.29	97.15	97.15	97.67	96.29	27,835
May 05, 2026	94.37	95.02	95.02	95.02	94.2	56,354
May 04, 2026	94.54	94.12	94.12	94.8	93.32	19,983
April 30, 2026	93.23	94.41	94.41	94.56	93.1	37,979
April 29, 2026	93.38	92.86	92.86	93.42	92.75	44,106
April 28, 2026	94.67	93.32	93.32	94.72	93.18	26,724
April 27, 2026	93.53	93.32	93.32	93.78	93.18	26,862
April 24, 2026	93.11	92.7	92.7	93.33	92.44	18,885
April 23, 2026	92.95	93.38	93.38	93.73	92.7	16,843
April 22, 2026	93.79	93.18	93.18	93.92	93.04	36,578
April 21, 2026	93.91	93.14	93.14	94.09	93.14	35,188
April 20, 2026	94.47	94.58	94.58	94.65	93.97	39,776