Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

173.92

-0.135(-0.08%)

Updated at January 15 04:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026173.91174.06174.06174.06173.913,219
January 13, 2026173.87173.95173.95173.99173.865,765
January 12, 2026173.86173.94173.94173.94173.7814,440
January 09, 2026173.88173.87173.87173.91173.843,166
January 08, 2026173.92173.92173.92173.92173.83,003
January 07, 2026173.84173.63173.63173.91173.636,397
January 06, 2026173.74174.03174.03174.03173.74,394
January 05, 2026173.66173.96173.96173.96173.534,607
January 02, 2026174.01173.66173.66174.01173.522,734
December 30, 2025173.71173.66173.66173.74173.612,238
December 29, 2025173.46173.71173.71173.72173.462,661
December 23, 2025173.6173.47173.47173.61173.442,902
December 22, 2025173.47173.42173.42173.51173.4213,238
December 19, 2025173.55173.43173.43173.55173.436,846
December 18, 2025173.52173.49173.49173.57173.4912,101
December 17, 2025173.48173.45173.45173.56173.456,629
December 16, 2025173.45173.69173.69173.69173.392,650
December 15, 2025173.39173.6173.6173.6173.336,156
December 12, 2025173.29173.34173.34173.4173.294,027
December 11, 2025173.42173.29173.29173.62173.274,086
December 10, 2025173.31173.25173.25173.31173.182,582
December 09, 2025173.33173.28173.28173.34173.261,357
December 08, 2025173.43173.31173.31173.43173.38,099
December 05, 2025173.49173.48173.48173.55173.4430,467
December 04, 2025173.58173.52173.52173.58173.454,494
December 03, 2025173.55173.52173.52173.63173.51,234
December 02, 2025173.41173.55173.55173.58173.412,573
December 01, 2025173.56173.72173.72173.72173.4710,896
November 28, 2025173.57173.63173.63173.7173.492,301
November 27, 2025173.58173.56173.56173.64173.553,346
November 26, 2025173.49173.55173.55173.62173.494,857
November 25, 2025173.53173.51173.51173.6173.491,678
November 24, 2025173.55173.51173.51173.58173.56,660
November 21, 2025173.55173.51173.51173.6173.486,175
November 20, 2025173.5173.47173.47173.51173.443,666
November 19, 2025173.46173.46173.46173.54173.442,232
November 18, 2025173.47173.49173.49173.52173.439,726
November 17, 2025173.43173.46173.46173.47173.396,553
November 14, 2025173.42173.42173.42173.48173.381,978
November 13, 2025173.53173.48173.48173.53173.453,768
November 12, 2025173.46173.5173.5173.55173.422,151
November 11, 2025173.53173.52173.52173.53173.242,238
November 10, 2025173.41173.49173.49173.51173.413,985
November 07, 2025173.45173.49173.49173.51173.43,116
November 06, 2025173.48173.46173.46173.49173.392,966
November 05, 2025173.48173.44173.44173.48173.327,305
November 04, 2025173.37173.46173.46173.48173.371,032
November 03, 2025173.47173.37173.37173.52173.3741,600
October 31, 2025173.44173.42173.42173.49173.41993
October 30, 2025173.41173.42173.42173.44173.362,353
October 29, 2025173.46173.49173.49173.49173.381,567
October 28, 2025173.48173.39173.39173.48173.395,027
October 27, 2025173.41173.4173.4173.44173.291,614
October 24, 2025173.52173.4173.4173.58173.365,211
October 23, 2025173.57173.54173.54173.57173.44736
October 22, 2025173.59173.54173.54173.59173.513,185
October 21, 2025173.55173.5173.5173.57173.441,956
October 20, 2025173.49173.52173.52173.52173.4111,089
October 17, 2025173.65173.52173.52173.66173.443,240
October 16, 2025173.45173.54173.54173.64173.45,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved