Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

Currency In EUR

AD

DBXP.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) 10 years ago, it would be worth €1,025.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.16, while €1000 invested 1 year ago would be worth €1,010.15. This corresponds to total returns of 2.54%, 3.72%, 1.02%, respectively, with annualized returns of 0.25%, 0.73%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026174.1174.16174.16174.24174.082,377
June 19, 2026174.12174.09174.09174.14174.011,432
June 18, 2026174.21174.17174.17174.23174.027,059
June 17, 2026174.23174.23174.23174.29174.133,777
June 16, 2026174.17174.14174.14174.4174.0214,267
June 15, 2026174.2174.14174.14174.26174.073,287
June 12, 2026173.97174.07174.07174.11173.843,327
June 11, 2026173.7173.79173.79173.88173.72,566
June 10, 2026173.74173.69173.69173.74173.54993
June 09, 2026173.74173.76173.76173.82173.73,881
June 08, 2026173.68173.68173.68173.76173.584,943
June 05, 2026173.85173.65173.65173.99173.656,925
June 04, 2026173.77173.73173.73173.88173.71,972
June 03, 2026174.21173.67173.67174.21173.676,948
June 02, 2026174173.88173.88174.04173.845,012
June 01, 2026174.03173.91173.91174.06173.791,794
May 29, 2026173.98174.17174.17174.17173.984,045
May 28, 2026173.88174.07174.07174.15173.823,949
May 27, 2026174.04173.95173.95174.05173.92,832
May 26, 2026173.95173.89173.89173.99173.852,889
May 25, 2026174174174174.12173.893,227
May 22, 2026173.67173.74173.74173.88173.653,092
May 21, 2026173.71173.6173.6173.71173.473,956
May 20, 2026173.38173.67173.67173.7173.313,737
May 19, 2026173.43173.26173.26173.45173.157,780
May 18, 2026173.28173.36173.36173.45173.165,345
May 15, 2026173.49173.32173.32173.49173.287,557
May 14, 2026173.55173.55173.55173.56173.38923
May 13, 2026173.37173.32173.32173.45173.33,696
May 12, 2026173.36173.37173.37173.41173.213,184
May 11, 2026173.63173.55173.55173.93173.4810,407
May 08, 2026173.66173.72173.72173.9173.585,637
May 07, 2026173.8173.78173.78173.92173.73,995
May 06, 2026173.52173.75173.75173.95173.413,548
May 05, 2026173.32173.38173.38173.58173.21,901
May 04, 2026173.99173.2173.2173.991735,384
April 30, 2026173.11173.45173.45173.51173.14,765
April 29, 2026173.31173.19173.19173.35173.153,392
April 28, 2026173.48173.28173.28173.48173.223,165
April 27, 2026173.53173.51173.51173.76173.484,500
April 24, 2026173.42173.56173.56173.57173.334,684
April 23, 2026173.49173.53173.53173.58173.433,610
April 22, 2026173.65173.58173.58173.73173.524,062
April 21, 2026173.96173.65173.65173.96173.635,206
April 20, 2026173.72173.82173.82173.97173.663,025
April 17, 2026173.54173.96173.96174.02173.57,761
April 16, 2026173.61173.57173.57173.69173.57,916
April 15, 2026173.55173.5173.5173.55173.364,196
April 14, 2026173.21173.42173.42173.53173.188,026
April 13, 2026173.14173.13173.13173.3173.014,382
April 10, 2026173.39173.26173.26173.41173.158,159
April 09, 2026173.43173.47173.47173.47173.154,053
April 08, 2026173.64173.48173.48173.68173.0315,246
April 07, 2026173172.67172.67173.25172.587,553
April 02, 2026172.87173.1173.1173.13172.767,963
April 01, 2026173.25173.06173.06173.3172.926,450
March 31, 2026172.88172.87172.87172.91172.683,000
March 30, 2026172.65172.84172.84172.84172.64,954
March 27, 2026172.42172.62172.62172.65172.381,508
March 26, 2026172.66172.53172.53172.76172.536,317
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved