Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

Currency In EUR

AD

DBXP.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) 10 years ago, it would be worth €1,023.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.06, while €1000 invested 1 year ago would be worth €1,007.73. This corresponds to total returns of 2.38%, 3.51%, 0.77%, respectively, with annualized returns of 0.24%, 0.69%, 0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026174.15174.06174.06174.21174.051,126
July 30, 2026174.08174.2174.2174.23174.084,277
July 29, 2026174.15174.07174.07174.15174.042,562
July 28, 2026174.12174.2174.2174.2174.066,749
July 27, 2026174.04174.02174.02174.33173.972,379
July 23, 2026173.83173.68173.68173.83173.634,114
July 22, 2026173.9173.78173.78173.9173.781,944
July 21, 2026174.02173.96173.96174.04173.874,292
July 20, 2026173.89173.93173.93174.05173.855,818
July 17, 2026174.03173.97173.97174.09173.916,140
July 16, 2026174.05174174174.09173.87,316
July 15, 2026173.95174.08174.08174.12173.918,084
July 14, 2026173.89174.07174.07174.11173.784,251
July 13, 2026174.17174.05174.05174.24174.056,244
July 10, 2026174.41174.29174.29174.41174.144,507
July 09, 2026174.22174.23174.23174.28174.139,028
July 08, 2026174.24174.05174.05174.28174.022,949
July 07, 2026174.47174.4174.4174.53174.43,873
July 06, 2026174.56174.54174.54174.67174.452,553
July 03, 2026174.62174.57174.57174.64174.477,380
July 02, 2026174.51174.68174.68174.68174.477,505
July 01, 2026174.46174.55174.55174.57174.393,143
June 30, 2026174.52174.49174.49174.57174.491,271
June 29, 2026174.48174.49174.49174.56174.325,674
June 26, 2026174.45174.56174.56174.56174.456,137
June 25, 2026174.4174.47174.47174.52174.43,459
June 24, 2026174.27174.35174.35174.43174.25227
June 23, 2026174.29174.26174.26174.37174.222,480
June 22, 2026174.1174.16174.16174.24174.082,377
June 19, 2026174.12174.09174.09174.14174.011,432
June 18, 2026174.21174.17174.17174.23174.027,059
June 17, 2026174.23174.23174.23174.29174.133,777
June 16, 2026174.17174.14174.14174.4174.0214,267
June 15, 2026174.2174.14174.14174.26174.073,287
June 12, 2026173.97174.07174.07174.11173.843,327
June 11, 2026173.7173.79173.79173.88173.72,566
June 10, 2026173.74173.69173.69173.74173.54993
June 09, 2026173.74173.76173.76173.82173.73,881
June 08, 2026173.68173.68173.68173.76173.584,943
June 05, 2026173.85173.65173.65173.99173.656,925
June 04, 2026173.77173.73173.73173.88173.71,972
June 03, 2026174.21173.67173.67174.21173.676,948
June 02, 2026174173.88173.88174.04173.845,012
June 01, 2026174.03173.91173.91174.06173.791,794
May 29, 2026173.98174.17174.17174.17173.984,045
May 28, 2026173.88174.07174.07174.15173.823,949
May 27, 2026174.04173.95173.95174.05173.92,832
May 26, 2026173.95173.89173.89173.99173.852,889
May 25, 2026174174174174.12173.893,227
May 22, 2026173.67173.74173.74173.88173.653,092
May 21, 2026173.71173.6173.6173.71173.473,956
May 20, 2026173.38173.67173.67173.7173.313,737
May 19, 2026173.43173.26173.26173.45173.157,780
May 18, 2026173.28173.36173.36173.45173.165,345
May 15, 2026173.49173.32173.32173.49173.287,557
May 14, 2026173.55173.55173.55173.56173.38923
May 13, 2026173.37173.32173.32173.45173.33,696
May 12, 2026173.36173.37173.37173.41173.213,184
May 11, 2026173.63173.55173.55173.93173.4810,407
May 08, 2026173.66173.72173.72173.9173.585,637
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved