Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) 10 years ago, it would be worth €1,024.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,036.59, while €1000 invested 1 year ago would be worth €1,009.03. This corresponds to total returns of 2.46%, 3.66%, 0.9%, respectively, with annualized returns of 0.24%, 0.72%, 0.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 174.42 | 174.25 | 174.25 | 174.42 | 174.22 | 4,548 |
| August 20, 2026 | 174.21 | 174.22 | 174.22 | 174.27 | 174.14 | 1,641 |
| August 19, 2026 | 174.19 | 174.15 | 174.15 | 174.23 | 174.13 | 1,028 |
| August 18, 2026 | 174.22 | 174.15 | 174.15 | 174.26 | 174.15 | 2,997 |
| August 17, 2026 | 174.32 | 174.3 | 174.3 | 174.33 | 174.3 | 5,982 |
| August 14, 2026 | 174.36 | 174.3 | 174.3 | 174.42 | 174.28 | 2,467 |
| August 13, 2026 | 174.31 | 174.36 | 174.36 | 174.42 | 174.31 | 6,566 |
| August 12, 2026 | 174.29 | 174.28 | 174.28 | 174.4 | 174.24 | 1,366 |
| August 11, 2026 | 174.2 | 174.29 | 174.29 | 174.58 | 174.11 | 14,967 |
| August 10, 2026 | 174.4 | 174.26 | 174.26 | 174.4 | 174.26 | 7,562 |
| August 07, 2026 | 174.36 | 174.41 | 174.41 | 174.46 | 174.23 | 1,682 |
| August 06, 2026 | 174.44 | 174.37 | 174.37 | 174.44 | 174.34 | 3,630 |
| August 05, 2026 | 174.46 | 174.41 | 174.41 | 174.46 | 174.33 | 814 |
| August 04, 2026 | 174.23 | 174.39 | 174.39 | 174.51 | 174.15 | 2,958 |
| August 03, 2026 | 174.24 | 174.19 | 174.19 | 174.3 | 174.19 | 2,762 |
| July 31, 2026 | 174.15 | 174.06 | 174.06 | 174.21 | 174.05 | 1,126 |
| July 30, 2026 | 174.08 | 174.2 | 174.2 | 174.23 | 174.08 | 4,277 |
| July 29, 2026 | 174.15 | 174.07 | 174.07 | 174.15 | 174.04 | 2,562 |
| July 28, 2026 | 174.12 | 174.2 | 174.2 | 174.2 | 174.06 | 6,749 |
| July 27, 2026 | 174.04 | 174.02 | 174.02 | 174.33 | 173.97 | 2,379 |
| July 23, 2026 | 173.83 | 173.68 | 173.68 | 173.83 | 173.63 | 4,114 |
| July 22, 2026 | 173.9 | 173.78 | 173.78 | 173.9 | 173.78 | 1,944 |
| July 21, 2026 | 174.02 | 173.96 | 173.96 | 174.04 | 173.87 | 4,292 |
| July 20, 2026 | 173.89 | 173.93 | 173.93 | 174.05 | 173.85 | 5,818 |
| July 17, 2026 | 174.03 | 173.97 | 173.97 | 174.09 | 173.91 | 6,140 |
| July 16, 2026 | 174.05 | 174 | 174 | 174.09 | 173.8 | 7,316 |
| July 15, 2026 | 173.95 | 174.08 | 174.08 | 174.12 | 173.91 | 8,084 |
| July 14, 2026 | 173.89 | 174.07 | 174.07 | 174.11 | 173.78 | 4,251 |
| July 13, 2026 | 174.17 | 174.05 | 174.05 | 174.24 | 174.05 | 6,244 |
| July 10, 2026 | 174.41 | 174.29 | 174.29 | 174.41 | 174.14 | 4,507 |
| July 09, 2026 | 174.22 | 174.23 | 174.23 | 174.28 | 174.13 | 9,028 |
| July 08, 2026 | 174.24 | 174.05 | 174.05 | 174.28 | 174.02 | 2,949 |
| July 07, 2026 | 174.47 | 174.4 | 174.4 | 174.53 | 174.4 | 3,873 |
| July 06, 2026 | 174.56 | 174.54 | 174.54 | 174.67 | 174.45 | 2,553 |
| July 03, 2026 | 174.62 | 174.57 | 174.57 | 174.64 | 174.47 | 7,380 |
| July 02, 2026 | 174.51 | 174.68 | 174.68 | 174.68 | 174.47 | 7,505 |
| July 01, 2026 | 174.46 | 174.55 | 174.55 | 174.57 | 174.39 | 3,143 |
| June 30, 2026 | 174.52 | 174.49 | 174.49 | 174.57 | 174.49 | 1,271 |
| June 29, 2026 | 174.48 | 174.49 | 174.49 | 174.56 | 174.32 | 5,674 |
| June 26, 2026 | 174.45 | 174.56 | 174.56 | 174.56 | 174.45 | 6,137 |
| June 25, 2026 | 174.4 | 174.47 | 174.47 | 174.52 | 174.4 | 3,459 |
| June 24, 2026 | 174.27 | 174.35 | 174.35 | 174.43 | 174.25 | 227 |
| June 23, 2026 | 174.29 | 174.26 | 174.26 | 174.37 | 174.22 | 2,480 |
| June 22, 2026 | 174.1 | 174.16 | 174.16 | 174.24 | 174.08 | 2,377 |
| June 19, 2026 | 174.12 | 174.09 | 174.09 | 174.14 | 174.01 | 1,432 |
| June 18, 2026 | 174.21 | 174.17 | 174.17 | 174.23 | 174.02 | 7,059 |
| June 17, 2026 | 174.23 | 174.23 | 174.23 | 174.29 | 174.13 | 3,777 |
| June 16, 2026 | 174.17 | 174.14 | 174.14 | 174.4 | 174.02 | 14,267 |
| June 15, 2026 | 174.2 | 174.14 | 174.14 | 174.26 | 174.07 | 3,287 |
| June 12, 2026 | 173.97 | 174.07 | 174.07 | 174.11 | 173.84 | 3,327 |
| June 11, 2026 | 173.7 | 173.79 | 173.79 | 173.88 | 173.7 | 2,566 |
| June 10, 2026 | 173.74 | 173.69 | 173.69 | 173.74 | 173.54 | 993 |
| June 09, 2026 | 173.74 | 173.76 | 173.76 | 173.82 | 173.7 | 3,881 |
| June 08, 2026 | 173.68 | 173.68 | 173.68 | 173.76 | 173.58 | 4,943 |
| June 05, 2026 | 173.85 | 173.65 | 173.65 | 173.99 | 173.65 | 6,925 |
| June 04, 2026 | 173.77 | 173.73 | 173.73 | 173.88 | 173.7 | 1,972 |
| June 03, 2026 | 174.21 | 173.67 | 173.67 | 174.21 | 173.67 | 6,948 |
| June 02, 2026 | 174 | 173.88 | 173.88 | 174.04 | 173.84 | 5,012 |
| June 01, 2026 | 174.03 | 173.91 | 173.91 | 174.06 | 173.79 | 1,794 |
| May 29, 2026 | 173.98 | 174.17 | 174.17 | 174.17 | 173.98 | 4,045 |