Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

172.99

+0.01(+0.01%)

Updated at September 08 11:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025173.03172.98172.98173.03172.813,886
September 04, 2025172.88172.91172.91172.92172.794,086
September 03, 2025172.78172.82172.82172.86172.692,000
September 02, 2025172.73172.68172.68172.86172.621,493
September 01, 2025172.82172.83172.83172.86172.721,799
August 29, 2025173172.83172.83173172.775,287
August 28, 2025173.02172.88172.88173.02172.772,440
August 27, 2025172.82172.82172.82172.86172.77374
August 26, 2025172.7172.79172.79172.83172.674,361
August 25, 2025172.8172.7172.7172.8172.646,640
August 22, 2025172.65172.69172.69172.8172.652,800
August 21, 2025172.72172.69172.69172.87172.67863
August 20, 2025172.88172.74172.74172.88172.712,839
August 19, 2025172.74172.7172.7172.76172.651,763
August 18, 2025172.55172.67172.67172.73172.551,991
August 15, 2025172.77172.64172.64172.78172.62,419
August 14, 2025172.84172.73172.73172.84172.7672
August 13, 2025172.71172.8172.8172.8172.681,995
August 12, 2025172.68172.61172.61172.68172.534,018
August 11, 2025172.63172.62172.62172.71172.57881
August 08, 2025172.74172.64172.64172.79172.61,788
August 07, 2025172.74172.74172.74172.81172.673,775
August 06, 2025172.76172.67172.67172.78172.67772
August 05, 2025172.75172.72172.72172.81172.673,732
August 04, 2025172.62172.72172.72172.75172.623,637
August 01, 2025172.5172.66172.66172.9172.496,895
July 31, 2025172.55172.52172.52172.6172.53,617
July 30, 2025172.61172.56172.56172.61172.492,403
July 29, 2025172.56172.61172.61172.65172.512,126
July 28, 2025172.53172.67172.67172.7172.536,960
July 25, 2025172.48172.5172.5172.5172.391,954
July 24, 2025172.79172.5172.5172.8172.51,010
July 23, 2025172.88172.86172.86172.93172.821,938
July 22, 2025172.78172.89172.89172.96172.765,015
July 21, 2025172.79172.82172.82172.85172.718,655
July 18, 2025172.62172.69172.69172.69172.561,711
July 17, 2025172.73172.72172.72172.73172.62871
July 16, 2025172.58172.61172.61172.74172.521,855
July 15, 2025172.59172.58172.58172.66172.522,440
July 14, 2025172.52172.49172.49172.54172.432,104
July 11, 2025172.45172.41172.41172.46172.384,093
July 10, 2025172.64172.47172.47172.64172.476,288
July 09, 2025172.5172.48172.48172.64172.423,694
July 08, 2025172.57172.5172.5172.57172.431,987
July 07, 2025172.71172.53172.53172.72172.445,494
July 04, 2025172.65172.67172.67172.73172.652,774
July 03, 2025172.56172.61172.61172.63172.4622,884
July 02, 2025172.55172.56172.56172.58172.3827,150
July 01, 2025172.55172.55172.55172.65172.57,798
June 30, 2025172.51172.5172.5172.55172.4616,216
June 27, 2025172.5172.46172.46172.57172.432,837
June 26, 2025172.59172.56172.56172.59172.491,914
June 25, 2025172.42172.38172.38172.56172.361,804
June 24, 2025172.51172.36172.36172.51172.352,991
June 23, 2025172.32172.41172.41172.45172.28413
June 20, 2025172.6172.38172.38172.6172.314,680
June 19, 2025172.39172.33172.33172.42172.255,033
June 18, 2025172.3172.38172.38172.38172.272,321
June 17, 2025172.37172.27172.27172.37172.223,383
June 16, 2025172.26172.36172.36172.37172.181,330