Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

173.50

+0.185(+0.11%)

Updated at May 14 09:37AM

Currency In EUR

DBXP.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) 10 years ago, it would be worth €1,021.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.6, while €1000 invested 1 year ago would be worth €1,010.42. This corresponds to total returns of 2.12%, 3.36%, 1.04%, respectively, with annualized returns of 0.21%, 0.66%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026173.37173.32173.32173.45173.33,696
May 12, 2026173.36173.37173.37173.41173.213,184
May 11, 2026173.63173.55173.55173.93173.4810,407
May 08, 2026173.66173.72173.72173.9173.585,637
May 07, 2026173.8173.78173.78173.92173.73,995
May 06, 2026173.52173.75173.75173.95173.413,548
May 05, 2026173.32173.38173.38173.58173.21,901
May 04, 2026173.99173.2173.2173.991735,384
April 30, 2026173.11173.45173.45173.51173.14,765
April 29, 2026173.31173.19173.19173.35173.153,392
April 28, 2026173.48173.28173.28173.48173.223,165
April 27, 2026173.53173.51173.51173.76173.484,500
April 24, 2026173.42173.56173.56173.57173.334,684
April 23, 2026173.49173.53173.53173.58173.433,610
April 22, 2026173.65173.58173.58173.73173.524,062
April 21, 2026173.96173.65173.65173.96173.635,206
April 20, 2026173.72173.82173.82173.97173.663,025
April 17, 2026173.54173.96173.96174.02173.57,761
April 16, 2026173.61173.57173.57173.69173.57,916
April 15, 2026173.55173.5173.5173.55173.364,196
April 14, 2026173.21173.42173.42173.53173.188,026
April 13, 2026173.14173.13173.13173.3173.014,382
April 10, 2026173.39173.26173.26173.41173.158,159
April 09, 2026173.43173.47173.47173.47173.154,053
April 08, 2026173.64173.48173.48173.68173.0315,246
April 07, 2026173172.67172.67173.25172.587,553
April 02, 2026172.87173.1173.1173.13172.767,963
April 01, 2026173.25173.06173.06173.3172.926,450
March 31, 2026172.88172.87172.87172.91172.683,000
March 30, 2026172.65172.84172.84172.84172.64,954
March 27, 2026172.42172.62172.62172.65172.381,508
March 26, 2026172.66172.53172.53172.76172.536,317
March 25, 2026172.79172.84172.84172.91172.774,048
March 24, 2026172.89172.67172.67172.97172.622,991
March 23, 2026172.44172.88172.88173.29172.210,971
March 20, 2026173.11172.64172.64173.16172.568,625
March 19, 2026173.13173.01173.01173.2172.756,239
March 18, 2026173.53173.28173.28173.62173.224,335
March 17, 2026173.45173.52173.52173.6173.453,793
March 16, 2026173.4173.4173.4173.53173.333,995
March 13, 2026173.31173.3173.3173.52173.35,123
March 12, 2026173.49173.31173.31173.56173.313,472
March 11, 2026173.66173.56173.56173.77173.521,064
March 10, 2026173.95173.87173.87173.96173.762,212
March 09, 2026173.17173.55173.55173.64173.164,790
March 06, 2026173.96173.61173.61173.97173.363,744
March 05, 2026174.06173.82173.82174.14173.823,244
March 04, 2026174.17174.13174.13174.29174.0212,616
March 03, 2026174.24174.14174.14174.27173.976,799
March 02, 2026174.69174.39174.39174.69174.392,771
February 27, 2026174.64174.69174.69174.72174.63,073
February 26, 2026174.56174.61174.61174.65174.529,308
February 25, 2026174.53174.53174.53174.59174.512,027
February 24, 2026174.56174.58174.58174.6174.53940
February 23, 2026174.5174.54174.54174.57174.462,373
February 20, 2026174.48174.54174.54174.54174.454,330
February 19, 2026174.45174.53174.53174.54174.373,189
February 18, 2026174.5174.52174.52174.52174.363,532
February 17, 2026174.55174.51174.51174.56174.421,692
February 16, 2026174.54174.51174.51174.54174.462,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved