Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

Currency In EUR

AD

DBXP.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) 10 years ago, it would be worth €1,028.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,039.38, while €1000 invested 1 year ago would be worth €1,004.64. This corresponds to total returns of 2.83%, 3.94%, 0.46%, respectively, with annualized returns of 0.28%, 0.78%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026174.71174.33174.33174.71174.334,531
November 09, 2026174.67174.63174.63174.74174.55,389
November 06, 2026174.7174.62174.62174.71174.587,129
November 05, 2026174.53174.6174.6174.62174.458,477
November 04, 2026174.27174.46174.46174.46174.233,134
November 03, 2026174.18174.25174.25174.36174.1110,010
November 02, 2026174.16174.25174.25174.27174.124,822
October 30, 2026174.06174.1174.1174.17174.041,854
October 29, 2026174.02174.1174.1174.16173.946,486
October 28, 2026173.87173.83173.83173.94173.28171,730
October 27, 2026173.92173.93173.93174173.864,577
October 26, 2026173.88173.85173.85173.95173.811,753
October 23, 2026173.89173.8173.8173.91173.83,676
October 22, 2026173.72173.78173.78173.84173.549,478
October 21, 2026173.72173.73173.73173.89173.675,288
October 20, 2026173.88173.89173.89173.98173.772,672
October 19, 2026173.95173.86173.86174.07173.83,224
October 16, 2026174.02174.05174.05174.05173.886,161
October 15, 2026173.98173.9173.9174.15173.919,864
October 14, 2026173.78173.77173.77173.84173.72,713
October 13, 2026173.76173.71173.71173.88173.695,914
October 12, 2026173.84173.64173.64173.87173.6428,295
October 09, 2026173.8173.71173.71173.88173.717,097
October 08, 2026173.74173.73173.73173.86173.647,097
October 07, 2026173.72173.73173.73173.77173.553,176
October 06, 2026173.74173.74173.74173.82173.2912,390
October 05, 2026173.54173.67173.67173.75173.538,413
October 02, 2026173.62173.74173.74173.74173.366,752
October 01, 2026173.38173.35173.35173.56173.298,070
September 30, 2026173.38173.42173.42173.47173.314,407
September 29, 2026173.29173.31173.31173.41173.2414,654
September 28, 2026173.28173.29173.29173.38173.223,699
September 25, 2026173.34173.28173.28173.4173.224,436
September 24, 2026173.35173.18173.18173.38173.182,688
September 23, 2026173.57173.19173.19173.57173.197,229
September 22, 2026173.3173.5173.5173.67173.34,115
September 21, 2026173.47173.5173.5173.57173.445,275
September 18, 2026173.47173.31173.31173.47173.238,368
September 17, 2026173.47173.46173.46173.53173.324,055
September 16, 2026173.39173.48173.48173.48173.354,574
September 15, 2026173.24173.32173.32173.39173.23101,231
September 11, 2026173.44173.54173.54173.6173.4344,173
September 10, 2026173.97173.48173.48173.98173.486,144
September 09, 2026174.05173.87173.87174.05173.824,479
September 08, 2026174.08174.06174.06174.1173.93115,719
September 07, 2026174.15174.07174.07174.16174.044,476
September 04, 2026174.06174.14174.14174.28174.02102,099
September 03, 2026174.06174.09174.09174.171743,243
September 02, 2026173.98173.92173.92174.03173.8612,948
September 01, 2026174.13174.09174.09174.1317494,595
August 31, 2026174.24174.07174.07174.65174.075,501
August 28, 2026174.5174.16174.16175.29174.162,806
August 27, 2026174.47174.33174.33174.47174.272,122
August 26, 2026174.45174.36174.36174.48174.3499,608
August 25, 2026174.24174.43174.43174.52174.159,386
August 24, 2026174.3174.14174.14174.31174.0745,712
August 21, 2026174.42174.25174.25174.42174.224,548
August 20, 2026174.21174.22174.22174.27174.141,641
August 19, 2026174.19174.15174.15174.23174.131,028
August 18, 2026174.22174.15174.15174.26174.152,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved