Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

Currency In EUR

AD

DBXP.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) 10 years ago, it would be worth €1,020.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.93, while €1000 invested 1 year ago would be worth €1,003.27. This corresponds to total returns of 2.04%, 3.39%, 0.33%, respectively, with annualized returns of 0.2%, 0.67%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026173.38173.35173.35173.56173.298,070
September 30, 2026173.38173.42173.42173.47173.314,407
September 29, 2026173.29173.31173.31173.41173.2414,654
September 28, 2026173.28173.29173.29173.38173.223,699
September 25, 2026173.34173.28173.28173.4173.224,436
September 24, 2026173.35173.18173.18173.38173.182,688
September 23, 2026173.57173.19173.19173.57173.197,229
September 22, 2026173.3173.5173.5173.67173.34,115
September 21, 2026173.47173.5173.5173.57173.445,275
September 18, 2026173.47173.31173.31173.47173.238,368
September 17, 2026173.47173.46173.46173.53173.324,055
September 16, 2026173.39173.48173.48173.48173.354,574
September 15, 2026173.24173.32173.32173.39173.23101,231
September 11, 2026173.44173.54173.54173.6173.4344,173
September 10, 2026173.97173.48173.48173.98173.486,144
September 09, 2026174.05173.87173.87174.05173.824,479
September 08, 2026174.08174.06174.06174.1173.93115,719
September 07, 2026174.15174.07174.07174.16174.044,476
September 04, 2026174.06174.14174.14174.28174.02102,099
September 03, 2026174.06174.09174.09174.171743,243
September 02, 2026173.98173.92173.92174.03173.8612,948
September 01, 2026174.13174.09174.09174.1317494,595
August 31, 2026174.24174.07174.07174.65174.075,501
August 28, 2026174.5174.16174.16175.29174.162,806
August 27, 2026174.47174.33174.33174.47174.272,122
August 26, 2026174.45174.36174.36174.48174.3499,608
August 25, 2026174.24174.43174.43174.52174.159,386
August 24, 2026174.3174.14174.14174.31174.0745,712
August 21, 2026174.42174.25174.25174.42174.224,548
August 20, 2026174.21174.22174.22174.27174.141,641
August 19, 2026174.19174.15174.15174.23174.131,028
August 18, 2026174.22174.15174.15174.26174.152,997
August 17, 2026174.32174.3174.3174.33174.35,982
August 14, 2026174.36174.3174.3174.42174.282,467
August 13, 2026174.31174.36174.36174.42174.316,566
August 12, 2026174.29174.28174.28174.4174.241,366
August 11, 2026174.2174.29174.29174.58174.1114,967
August 10, 2026174.4174.26174.26174.4174.267,562
August 07, 2026174.36174.41174.41174.46174.231,682
August 06, 2026174.44174.37174.37174.44174.343,630
August 05, 2026174.46174.41174.41174.46174.33814
August 04, 2026174.23174.39174.39174.51174.152,958
August 03, 2026174.24174.19174.19174.3174.192,762
July 31, 2026174.15174.06174.06174.21174.051,126
July 30, 2026174.08174.2174.2174.23174.084,277
July 29, 2026174.15174.07174.07174.15174.042,562
July 28, 2026174.12174.2174.2174.2174.066,749
July 27, 2026174.04174.02174.02174.33173.972,379
July 23, 2026173.83173.68173.68173.83173.634,114
July 22, 2026173.9173.78173.78173.9173.781,944
July 21, 2026174.02173.96173.96174.04173.874,292
July 20, 2026173.89173.93173.93174.05173.855,818
July 17, 2026174.03173.97173.97174.09173.916,140
July 16, 2026174.05174174174.09173.87,316
July 15, 2026173.95174.08174.08174.12173.918,084
July 14, 2026173.89174.07174.07174.11173.784,251
July 13, 2026174.17174.05174.05174.24174.056,244
July 10, 2026174.41174.29174.29174.41174.144,507
July 09, 2026174.22174.23174.23174.28174.139,028
July 08, 2026174.24174.05174.05174.28174.022,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved