Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

173.52

-0.005(+-0.00%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025173.58173.52173.52173.58173.454,494
December 03, 2025173.55173.52173.52173.63173.51,234
December 02, 2025173.41173.55173.55173.58173.412,573
December 01, 2025173.56173.72173.72173.72173.4710,896
November 28, 2025173.57173.63173.63173.7173.492,301
November 27, 2025173.58173.56173.56173.64173.553,346
November 26, 2025173.49173.55173.55173.62173.494,857
November 25, 2025173.53173.51173.51173.6173.491,678
November 24, 2025173.55173.51173.51173.58173.56,660
November 21, 2025173.55173.51173.51173.6173.486,175
November 20, 2025173.5173.47173.47173.51173.443,666
November 19, 2025173.46173.46173.46173.54173.442,232
November 18, 2025173.47173.49173.49173.52173.439,726
November 17, 2025173.43173.46173.46173.47173.396,553
November 14, 2025173.42173.42173.42173.48173.381,978
November 13, 2025173.53173.48173.48173.53173.453,768
November 12, 2025173.46173.5173.5173.55173.422,151
November 11, 2025173.53173.52173.52173.53173.242,238
November 10, 2025173.41173.49173.49173.51173.413,985
November 07, 2025173.45173.49173.49173.51173.43,116
November 06, 2025173.48173.46173.46173.49173.392,966
November 05, 2025173.48173.44173.44173.48173.327,305
November 04, 2025173.37173.46173.46173.48173.371,032
November 03, 2025173.47173.37173.37173.52173.3741,600
October 31, 2025173.44173.42173.42173.49173.41993
October 30, 2025173.41173.42173.42173.44173.362,353
October 29, 2025173.46173.49173.49173.49173.381,567
October 28, 2025173.48173.39173.39173.48173.395,027
October 27, 2025173.41173.4173.4173.44173.291,614
October 24, 2025173.52173.4173.4173.58173.365,211
October 23, 2025173.57173.54173.54173.57173.44736
October 22, 2025173.59173.54173.54173.59173.513,185
October 21, 2025173.55173.5173.5173.57173.441,956
October 20, 2025173.49173.52173.52173.52173.4111,089
October 17, 2025173.65173.52173.52173.66173.443,240
October 16, 2025173.45173.54173.54173.64173.45,700
October 15, 2025173.47173.47173.47173.5173.361,809
October 14, 2025173.43173.38173.38173.45173.332,730
October 13, 2025173.27173.23173.23173.37173.232,707
October 10, 2025173.11173.29173.29173.31173.11,860
October 09, 2025173.28173.16173.16173.28173.089,270
October 08, 2025173.07173.18173.18173.24173.024,246
October 07, 2025173.03173.08173.08173.08172.993,207
October 06, 2025172.98172.97172.97173.1172.965,903
October 03, 2025173172.93172.93173.05172.934,057
October 02, 2025172.99172.98172.98173.06172.923,374
October 01, 2025173.06172.96172.96173.07172.941,914
September 30, 2025172.9172.94172.94172.98172.881,817
September 29, 2025172.96172.87172.87172.96172.855,988
September 26, 2025172.86172.82172.82172.92172.816,272
September 25, 2025172.94172.76172.76172.94172.762,121
September 24, 2025172.82172.85172.85172.94172.8238,153
September 23, 2025173.13172.82172.82173.13172.811,944
September 22, 2025172.91172.93172.93172.95172.86963
September 19, 2025172.88172.89172.89172.93172.82,486
September 18, 2025172.98172.94172.94172.98172.821,337
September 17, 2025172.94172.8172.8172.94172.8884
September 16, 2025172.77172.84172.84172.9172.771,313
September 15, 2025172.86172.79172.79172.9172.793,329
September 12, 2025172.68172.84172.84172.84172.682,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved