Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) XETRA

173.50

+0.185(+0.11%)

Updated at May 14 09:37AM

Currency In EUR

DBXP.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C (DBXP.DE) 10 years ago, it would be worth €1,021.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.6, while €1000 invested 1 year ago would be worth €1,010.42. This corresponds to total returns of 2.12%, 3.36%, 1.04%, respectively, with annualized returns of 0.21%, 0.66%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	173.37	173.32	173.32	173.45	173.3	3,696
May 12, 2026	173.36	173.37	173.37	173.41	173.21	3,184
May 11, 2026	173.63	173.55	173.55	173.93	173.48	10,407
May 08, 2026	173.66	173.72	173.72	173.9	173.58	5,637
May 07, 2026	173.8	173.78	173.78	173.92	173.7	3,995
May 06, 2026	173.52	173.75	173.75	173.95	173.41	3,548
May 05, 2026	173.32	173.38	173.38	173.58	173.2	1,901
May 04, 2026	173.99	173.2	173.2	173.99	173	5,384
April 30, 2026	173.11	173.45	173.45	173.51	173.1	4,765
April 29, 2026	173.31	173.19	173.19	173.35	173.15	3,392
April 28, 2026	173.48	173.28	173.28	173.48	173.22	3,165
April 27, 2026	173.53	173.51	173.51	173.76	173.48	4,500
April 24, 2026	173.42	173.56	173.56	173.57	173.33	4,684
April 23, 2026	173.49	173.53	173.53	173.58	173.43	3,610
April 22, 2026	173.65	173.58	173.58	173.73	173.52	4,062
April 21, 2026	173.96	173.65	173.65	173.96	173.63	5,206
April 20, 2026	173.72	173.82	173.82	173.97	173.66	3,025
April 17, 2026	173.54	173.96	173.96	174.02	173.5	7,761
April 16, 2026	173.61	173.57	173.57	173.69	173.5	7,916
April 15, 2026	173.55	173.5	173.5	173.55	173.36	4,196
April 14, 2026	173.21	173.42	173.42	173.53	173.18	8,026
April 13, 2026	173.14	173.13	173.13	173.3	173.01	4,382
April 10, 2026	173.39	173.26	173.26	173.41	173.15	8,159
April 09, 2026	173.43	173.47	173.47	173.47	173.15	4,053
April 08, 2026	173.64	173.48	173.48	173.68	173.03	15,246
April 07, 2026	173	172.67	172.67	173.25	172.58	7,553
April 02, 2026	172.87	173.1	173.1	173.13	172.76	7,963
April 01, 2026	173.25	173.06	173.06	173.3	172.92	6,450
March 31, 2026	172.88	172.87	172.87	172.91	172.68	3,000
March 30, 2026	172.65	172.84	172.84	172.84	172.6	4,954
March 27, 2026	172.42	172.62	172.62	172.65	172.38	1,508
March 26, 2026	172.66	172.53	172.53	172.76	172.53	6,317
March 25, 2026	172.79	172.84	172.84	172.91	172.77	4,048
March 24, 2026	172.89	172.67	172.67	172.97	172.62	2,991
March 23, 2026	172.44	172.88	172.88	173.29	172.2	10,971
March 20, 2026	173.11	172.64	172.64	173.16	172.56	8,625
March 19, 2026	173.13	173.01	173.01	173.2	172.75	6,239
March 18, 2026	173.53	173.28	173.28	173.62	173.22	4,335
March 17, 2026	173.45	173.52	173.52	173.6	173.45	3,793
March 16, 2026	173.4	173.4	173.4	173.53	173.33	3,995
March 13, 2026	173.31	173.3	173.3	173.52	173.3	5,123
March 12, 2026	173.49	173.31	173.31	173.56	173.31	3,472
March 11, 2026	173.66	173.56	173.56	173.77	173.52	1,064
March 10, 2026	173.95	173.87	173.87	173.96	173.76	2,212
March 09, 2026	173.17	173.55	173.55	173.64	173.16	4,790
March 06, 2026	173.96	173.61	173.61	173.97	173.36	3,744
March 05, 2026	174.06	173.82	173.82	174.14	173.82	3,244
March 04, 2026	174.17	174.13	174.13	174.29	174.02	12,616
March 03, 2026	174.24	174.14	174.14	174.27	173.97	6,799
March 02, 2026	174.69	174.39	174.39	174.69	174.39	2,771
February 27, 2026	174.64	174.69	174.69	174.72	174.6	3,073
February 26, 2026	174.56	174.61	174.61	174.65	174.52	9,308
February 25, 2026	174.53	174.53	174.53	174.59	174.51	2,027
February 24, 2026	174.56	174.58	174.58	174.6	174.53	940
February 23, 2026	174.5	174.54	174.54	174.57	174.46	2,373
February 20, 2026	174.48	174.54	174.54	174.54	174.45	4,330
February 19, 2026	174.45	174.53	174.53	174.54	174.37	3,189
February 18, 2026	174.5	174.52	174.52	174.52	174.36	3,532
February 17, 2026	174.55	174.51	174.51	174.56	174.42	1,692
February 16, 2026	174.54	174.51	174.51	174.54	174.46	2,870