Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) XETRA

Currency In EUR

AD

DBXQ.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) 10 years ago, it would be worth €1,013.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €977.92, while €1000 invested 1 year ago would be worth €999.81. This corresponds to total returns of 1.37%, -2.21%, -0.02%, respectively, with annualized returns of 0.14%, -0.45%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026206.3205.94205.94206.53205.914,562
July 30, 2026206.13206.29206.29206.35206.13360
July 29, 2026206.4206.05206.05206.4206.05804
July 28, 2026206.47206.52206.52206.52206.25203
July 27, 2026206.27206.3206.3206.35206.25604
July 23, 2026205.63205.25205.25205.76205.251,579
July 22, 2026205.77205.68205.68206.01205.6425
July 21, 2026206.11205.96205.96206.24205.82735
July 20, 2026205.97206.14206.14206.26205.97138
July 17, 2026206.3206.1206.1206.32206.14,660
July 16, 2026206.29206.28206.28206.29206.08669
July 15, 2026206.14206.44206.44206.44206.14281
July 14, 2026206.15206.41206.41206.41206.05927
July 13, 2026206.76206.58206.58206.88206.55578
July 10, 2026206.95206.9206.9206.97206.86106
July 09, 2026206.65206.85206.85206.85206.58403
July 08, 2026206.8206.44206.44207.01206.43957
July 07, 2026207.43207.36207.36207.49207.3443
July 06, 2026207.84207.64207.64207.84207.64588
July 03, 2026207.78207.61207.61207.84207.61488
July 02, 2026207.89208.04208.04208.04207.62642
July 01, 2026207.75208208208207.7530
June 30, 2026207.98207.89207.89208.11207.89505
June 29, 2026207.9207.85207.85207.98207.76599
June 26, 2026207.89208.05208.05208.08207.87988
June 25, 2026207.78207.81207.81207.97207.76531
June 24, 2026207.48207.7207.7207.91207.484,195
June 23, 2026207.3207.47207.47207.63207.31,400
June 22, 2026207.18207.2207.2207.37206.96681
June 19, 2026207.03207.04207.04207.13206.9388
June 18, 2026207.25207.3207.3207.38206.99734
June 17, 2026207.53207.45207.45207.55207.411,439
June 16, 2026207.28207.37207.37207.57207.28108
June 15, 2026207.3207.37207.37207.48207.3570
June 12, 2026206.79206.95206.95207.04206.751,041
June 11, 2026206.2206.43206.43206.57206.16936
June 10, 2026206.39206.04206.04206.39206.04689
June 09, 2026206.28206.33206.33206.41206.183,545
June 08, 2026206.04206.2206.2206.312062,308
June 05, 2026206.55206.35206.35206.55206.2825
June 04, 2026206.51206.46206.46206.54206.46273
June 03, 2026207.26206.5206.5207.26206.51,871
June 02, 2026207.12206.88206.88207.17206.88498
June 01, 2026207.07206.73206.73207.07206.54842
May 29, 2026206.99207.35207.35207.36206.99127
May 28, 2026206.66207.01207.01207.08206.661,205
May 27, 2026207.1206.97206.97207.11206.97711
May 26, 2026206.85206.78206.78206.92206.67412
May 25, 2026206.85207.06207.06207.06206.8563
May 22, 2026206.17206.38206.38206.59206.07459
May 21, 2026205.88205.81205.81206.11205.63981
May 20, 2026205.4206.09206.09206.09205.4202
May 19, 2026205.54205.2205.2205.59205.21,102
May 18, 2026205.22205.35205.35205.71205.16365
May 15, 2026205.75205.2205.2205.75205.22,115
May 14, 2026205.99206.21206.21206.21205.9912
May 13, 2026205.69205.63205.63205.72205.481,827
May 12, 2026205.63205.68205.68205.8205.59719
May 11, 2026206.42206.12206.12206.42206.12893
May 08, 2026206.4206.39206.39206.53206.28396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved