Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) XETRA

206.88

+0.15(+0.07%)

Updated at June 02 05:35PM

Currency In EUR

DBXQ.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) 10 years ago, it would be worth €1,022.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.63, while €1000 invested 1 year ago would be worth €1,004.86. This corresponds to total returns of 2.27%, -1.14%, 0.49%, respectively, with annualized returns of 0.22%, -0.23%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026207.12206.88206.88207.17206.88498
June 01, 2026207.07206.73206.73207.07206.54842
May 29, 2026206.99207.35207.35207.36206.99127
May 28, 2026206.66207.01207.01207.08206.661,205
May 27, 2026207.1206.97206.97207.11206.97711
May 26, 2026206.85206.78206.78206.92206.67412
May 25, 2026206.85207.06207.06207.06206.8563
May 22, 2026206.17206.38206.38206.59206.07459
May 21, 2026205.88205.81205.81206.11205.63981
May 20, 2026205.4206.09206.09206.09205.4202
May 19, 2026205.54205.2205.2205.59205.21,102
May 18, 2026205.22205.35205.35205.71205.16365
May 15, 2026205.75205.2205.2205.75205.22,115
May 14, 2026205.99206.21206.21206.21205.9912
May 13, 2026205.69205.63205.63205.72205.481,827
May 12, 2026205.63205.68205.68205.8205.59719
May 11, 2026206.42206.12206.12206.42206.12893
May 08, 2026206.4206.39206.39206.53206.28396
May 07, 2026206.75206.45206.45206.95206.36496
May 06, 2026205.98206.5206.5206.8205.98611
May 05, 2026205.49205.68205.68205.68205.39469
May 04, 2026205.35205.35205.35205.73205.352,648
April 30, 2026204.99205.67205.67205.67204.99444
April 29, 2026205.77205.23205.23205.77205.2793
April 28, 2026205.8205.65205.65205.8205.372,745
April 27, 2026206.04205.94205.94206.21205.94298
April 24, 2026205.8206.11206.11206.11205.781,015
April 23, 2026205.86206.07206.07206.25205.86535
April 22, 2026206.45206.23206.23206.48206.21,527
April 21, 2026206.68206.34206.34206.81206.341,201
April 20, 2026206.62206.64206.64206.82206.43904
April 17, 2026206.09206.97206.97207.06206.09545
April 16, 2026206.28206.06206.06206.38206.033,467
April 15, 2026206.28205.98205.98206.33205.95570
April 14, 2026205.67206.04206.04206.04205.52263
April 13, 2026205.34205.22205.22205.62205.221,468
April 10, 2026205.99205.61205.61206205.61289
April 09, 2026206.01206.05206.05206.05205.71,081
April 08, 2026206.21206.39206.39206.73206.151,087
April 07, 2026205.18204.36204.36205.24204.36953
April 02, 2026204.86205.34205.34205.43204.82306
April 01, 2026205.96205.27205.27205.96205.26410
March 31, 2026204.63204.99204.99205.05204.62765
March 30, 2026204.29204.73204.73204.81204.29721
March 27, 2026204.12204.26204.26204.32203.781,364
March 26, 2026204.74204.31204.31204.74204.31356
March 25, 2026205.1205.27205.27205.36205.1703
March 24, 2026205.26204.75204.75205.43204.751,994
March 23, 2026204.09205.09205.09206.3203.7411,046
March 20, 2026205.85204.56204.56205.85204.56425
March 19, 2026205.62205.35205.35205.68205.251,497
March 18, 2026206.74206.07206.07206.83206.011,734
March 17, 2026206.27206.64206.64206.67206.27239
March 16, 2026206.09206.22206.22206.41206.03742
March 13, 2026205.94206206206.3205.94566
March 12, 2026206.41206.12206.12206.49206.11,992
March 11, 2026206.94206.51206.51207.01206.362,707
March 10, 2026207.5207.38207.38207.52207.051,060
March 09, 2026205.8206.79206.79206.79205.81,047
March 06, 2026207.27206.65206.65207.4206.65804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved