Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) XETRA

206.33

+0.43(+0.21%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025206.07206.33206.33206.4206.02427
September 04, 2025205.83205.9205.9206.08205.83370
September 03, 2025205.6205.76205.76205.9205.52370
September 02, 2025205.55205.45205.45205.68205.43660
September 01, 2025205.75205.75205.75205.85205.71192
August 29, 2025206.23205.87205.87206.23205.8760
August 28, 2025206205.98205.98206.06205.87126
August 27, 2025205.79205.91205.91205.99205.7915
August 26, 2025205.75205.81205.81205.81205.67514
August 25, 2025205.64205.43205.43205.71205.43197
August 22, 2025205.44205.83205.83205.96205.44750
August 21, 2025205.93205.5205.5205.93205.5176
August 20, 2025205.7205.82205.82205.97205.7378
August 19, 2025205.55205.52205.52205.73205.5364
August 18, 2025205.44205.53205.53205.63205.44370
August 15, 2025205.83205.46205.46205.83205.46650
August 14, 2025206.02205.8205.8206.13205.81,111
August 13, 2025205.61205.93205.93205.98205.611,144
August 12, 2025205.63205.48205.48205.65205.39352
August 11, 2025205.74205.62205.62205.81205.61698
August 08, 2025205.98205.68205.68205.98205.68176
August 07, 2025205.97206.01206.01206.14205.761,064
August 06, 2025206.01205.97205.97206.1205.97249
August 05, 2025206.11206.03206.03206.14206.011,276
August 04, 2025205.62205.98205.98206.07205.62417
August 01, 2025205.29205.64205.64205.93205.29473
July 31, 2025205.51205.44205.44205.61205.353,041
July 30, 2025205.49205.42205.42205.62205.39921
July 29, 2025205.62205.55205.55205.69205.49437
July 28, 2025205.46205.62205.62205.66205.461,108
July 25, 2025205.19205.31205.31205.39204.96968
July 24, 2025205.96205.52205.52205.98205.523,247
July 23, 2025206.29206.38206.38206.48206.21,839
July 22, 2025206.13206.36206.36206.36206.111,020
July 21, 2025205.97206.24206.24206.24205.97445
July 18, 2025205.58205.69205.69205.69205.5406
July 17, 2025205.7205.72205.72205.84205.63537
July 16, 2025205.24205.69205.69205.7205.24430
July 15, 2025205.39205.43205.43205.62205.39212
July 14, 2025205.26205.31205.31205.36205.23,802
July 11, 2025205.36205.2205.2205.36205.18552
July 10, 2025205.66205.25205.25205.66205.25615
July 09, 2025205.49205.5205.5205.59205.4541
July 08, 2025205.55205.46205.46205.55205.38835
July 07, 2025206.02205.7205.7206.04205.661,384
July 04, 2025205.97205.95205.95206.09205.95870
July 03, 2025205.6205.77205.77205.81205.6177
July 02, 2025205.66205.52205.52205.72205.29620
July 01, 2025205.73205.79205.79206.01205.73210
June 30, 2025205.65205.57205.57205.79205.5714,804
June 27, 2025205.74205.56205.56205.76205.2515,330
June 26, 2025205.87205.87205.87205.87205.82166
June 25, 2025205.89205.66205.66205.9205.48222
June 24, 2025205.73205.64205.64205.77205.49332
June 23, 2025205.27205.62205.62205.62205.27607
June 20, 2025205.7205.55205.55205.7205.49644
June 19, 2025205.4205.38205.38205.45205.3812
June 18, 2025205.3205.56205.56205.65205.3139
June 17, 2025205.4205.35205.35205.47205.351,075
June 16, 2025205.22205.58205.58205.61205.22670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved