Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBXQ.DE Historical Return
If you invested €1000 in Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) 10 years ago, it would be worth €1,017.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.69, while €1000 invested 1 year ago would be worth €1,007.74. This corresponds to total returns of 1.71%, -1.33%, 0.77%, respectively, with annualized returns of 0.17%, -0.27%, 0.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBXQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 206.95 | 206.9 | 206.9 | 206.97 | 206.86 | 106 |
| July 09, 2026 | 206.65 | 206.85 | 206.85 | 206.85 | 206.58 | 403 |
| July 08, 2026 | 206.8 | 206.44 | 206.44 | 207.01 | 206.43 | 957 |
| July 07, 2026 | 207.43 | 207.36 | 207.36 | 207.49 | 207.3 | 443 |
| July 06, 2026 | 207.84 | 207.64 | 207.64 | 207.84 | 207.64 | 588 |
| July 03, 2026 | 207.78 | 207.61 | 207.61 | 207.84 | 207.61 | 488 |
| July 02, 2026 | 207.89 | 208.04 | 208.04 | 208.04 | 207.62 | 642 |
| July 01, 2026 | 207.75 | 208 | 208 | 208 | 207.75 | 30 |
| June 30, 2026 | 207.98 | 207.89 | 207.89 | 208.11 | 207.89 | 505 |
| June 29, 2026 | 207.9 | 207.85 | 207.85 | 207.98 | 207.76 | 599 |
| June 26, 2026 | 207.89 | 208.05 | 208.05 | 208.08 | 207.87 | 988 |
| June 25, 2026 | 207.78 | 207.81 | 207.81 | 207.97 | 207.76 | 531 |
| June 24, 2026 | 207.48 | 207.7 | 207.7 | 207.91 | 207.48 | 4,195 |
| June 23, 2026 | 207.3 | 207.47 | 207.47 | 207.63 | 207.3 | 1,400 |
| June 22, 2026 | 207.18 | 207.2 | 207.2 | 207.37 | 206.96 | 681 |
| June 19, 2026 | 207.03 | 207.04 | 207.04 | 207.13 | 206.9 | 388 |
| June 18, 2026 | 207.25 | 207.3 | 207.3 | 207.38 | 206.99 | 734 |
| June 17, 2026 | 207.53 | 207.45 | 207.45 | 207.55 | 207.41 | 1,439 |
| June 16, 2026 | 207.28 | 207.37 | 207.37 | 207.57 | 207.28 | 108 |
| June 15, 2026 | 207.3 | 207.37 | 207.37 | 207.48 | 207.3 | 570 |
| June 12, 2026 | 206.79 | 206.95 | 206.95 | 207.04 | 206.75 | 1,041 |
| June 11, 2026 | 206.2 | 206.43 | 206.43 | 206.57 | 206.16 | 936 |
| June 10, 2026 | 206.39 | 206.04 | 206.04 | 206.39 | 206.04 | 689 |
| June 09, 2026 | 206.28 | 206.33 | 206.33 | 206.41 | 206.18 | 3,545 |
| June 08, 2026 | 206.04 | 206.2 | 206.2 | 206.31 | 206 | 2,308 |
| June 05, 2026 | 206.55 | 206.35 | 206.35 | 206.55 | 206.28 | 25 |
| June 04, 2026 | 206.51 | 206.46 | 206.46 | 206.54 | 206.46 | 273 |
| June 03, 2026 | 207.26 | 206.5 | 206.5 | 207.26 | 206.5 | 1,871 |
| June 02, 2026 | 207.12 | 206.88 | 206.88 | 207.17 | 206.88 | 498 |
| June 01, 2026 | 207.07 | 206.73 | 206.73 | 207.07 | 206.54 | 842 |
| May 29, 2026 | 206.99 | 207.35 | 207.35 | 207.36 | 206.99 | 127 |
| May 28, 2026 | 206.66 | 207.01 | 207.01 | 207.08 | 206.66 | 1,205 |
| May 27, 2026 | 207.1 | 206.97 | 206.97 | 207.11 | 206.97 | 711 |
| May 26, 2026 | 206.85 | 206.78 | 206.78 | 206.92 | 206.67 | 412 |
| May 25, 2026 | 206.85 | 207.06 | 207.06 | 207.06 | 206.85 | 63 |
| May 22, 2026 | 206.17 | 206.38 | 206.38 | 206.59 | 206.07 | 459 |
| May 21, 2026 | 205.88 | 205.81 | 205.81 | 206.11 | 205.63 | 981 |
| May 20, 2026 | 205.4 | 206.09 | 206.09 | 206.09 | 205.4 | 202 |
| May 19, 2026 | 205.54 | 205.2 | 205.2 | 205.59 | 205.2 | 1,102 |
| May 18, 2026 | 205.22 | 205.35 | 205.35 | 205.71 | 205.16 | 365 |
| May 15, 2026 | 205.75 | 205.2 | 205.2 | 205.75 | 205.2 | 2,115 |
| May 14, 2026 | 205.99 | 206.21 | 206.21 | 206.21 | 205.99 | 12 |
| May 13, 2026 | 205.69 | 205.63 | 205.63 | 205.72 | 205.48 | 1,827 |
| May 12, 2026 | 205.63 | 205.68 | 205.68 | 205.8 | 205.59 | 719 |
| May 11, 2026 | 206.42 | 206.12 | 206.12 | 206.42 | 206.12 | 893 |
| May 08, 2026 | 206.4 | 206.39 | 206.39 | 206.53 | 206.28 | 396 |
| May 07, 2026 | 206.75 | 206.45 | 206.45 | 206.95 | 206.36 | 496 |
| May 06, 2026 | 205.98 | 206.5 | 206.5 | 206.8 | 205.98 | 611 |
| May 05, 2026 | 205.49 | 205.68 | 205.68 | 205.68 | 205.39 | 469 |
| May 04, 2026 | 205.35 | 205.35 | 205.35 | 205.73 | 205.35 | 2,648 |
| April 30, 2026 | 204.99 | 205.67 | 205.67 | 205.67 | 204.99 | 444 |
| April 29, 2026 | 205.77 | 205.23 | 205.23 | 205.77 | 205.2 | 793 |
| April 28, 2026 | 205.8 | 205.65 | 205.65 | 205.8 | 205.37 | 2,745 |
| April 27, 2026 | 206.04 | 205.94 | 205.94 | 206.21 | 205.94 | 298 |
| April 24, 2026 | 205.8 | 206.11 | 206.11 | 206.11 | 205.78 | 1,015 |
| April 23, 2026 | 205.86 | 206.07 | 206.07 | 206.25 | 205.86 | 535 |
| April 22, 2026 | 206.45 | 206.23 | 206.23 | 206.48 | 206.2 | 1,527 |
| April 21, 2026 | 206.68 | 206.34 | 206.34 | 206.81 | 206.34 | 1,201 |
| April 20, 2026 | 206.62 | 206.64 | 206.64 | 206.82 | 206.43 | 904 |
| April 17, 2026 | 206.09 | 206.97 | 206.97 | 207.06 | 206.09 | 545 |
AD
