Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) XETRA

206.78

-0.16(-0.08%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025206.92206.78206.78206.92206.78268
December 03, 2025206.9206.94206.94207.04206.9483
December 02, 2025206.85206.99206.99206.99206.8483
December 01, 2025207.03206.77206.77207.17206.77908
November 28, 2025207.35207.17207.17207.35207.17330
November 27, 2025207.31207.22207.22207.33207.194,623
November 26, 2025207.18207.25207.25207.45207.152,613
November 25, 2025207.01207.21207.21207.25207.01221
November 24, 2025207.12207.1207.1207.12207.03294
November 21, 2025207.09206.96206.96207.22206.961,968
November 20, 2025207.1206.92206.92207.1206.881,708
November 19, 2025206.98206.96206.96207.16206.961,105
November 18, 2025206.86206.87206.87207.08206.86750
November 17, 2025206.79206.78206.78206.94206.784,786
November 14, 2025206.93206.77206.77207206.77826
November 13, 2025207.15206.93206.93207.26206.93336
November 12, 2025207.05207.2207.2207.31207.03357
November 11, 2025207.04207.1207.1207.18207.02535
November 10, 2025206.89206.99206.99207.15206.89362
November 07, 2025206.96206.97206.97207.08206.96206
November 06, 2025207.03207.02207.02207.06206.972,771
November 05, 2025207.21206.93206.93207.22206.931,406
November 04, 2025207.15207.11207.11207.25206.721,872
November 03, 2025207.19206.94206.94207.22206.94748
October 31, 2025206.97206.98206.98207.16206.972,044
October 30, 2025208.32207.03207.03208.32206.93526
October 29, 2025207.09207.27207.27207.27207.091,480
October 28, 2025207.09207.06207.06207.15207.06393
October 27, 2025207.01206.84206.84207.06206.842,308
October 24, 2025207.38207.04207.04207.46206.99957
October 23, 2025207.44207.34207.34207.52207.341,085
October 22, 2025207.54207.51207.51207.61207.46652
October 21, 2025207.46207.61207.61207.61207.32519
October 20, 2025207.39207.31207.31207.39207.31348
October 17, 2025207.75207.34207.34207.81207.34800
October 16, 2025207.28207.42207.42207.51207.28704
October 15, 2025207.2207.53207.53207.53207.17446
October 14, 2025207.03207.04207.04207.21207.031,778
October 13, 2025206.9206.82206.82206.99206.632,804
October 10, 2025206.38206.66206.66206.66206.38938
October 09, 2025206.42206.29206.29206.54206.29695
October 08, 2025206.3206.43206.43206.55206.32,473
October 07, 2025206.23206.14206.14206.23206.05218
October 06, 2025206.1206.21206.21206.22206.024,649
October 03, 2025206.22206.12206.12206.22206.12119
October 02, 2025206.15206.15206.15206.2206.04582
October 01, 2025205.95206.11206.11206.33205.881,235
September 30, 2025206.07205.87205.87206.07205.87577
September 29, 2025205.98205.99205.99206.03205.97279
September 26, 2025205.71205.82205.82205.99205.67787
September 25, 2025205.88205.64205.64205.93205.63786
September 24, 2025205.93205.85205.85205.96205.8568
September 23, 2025206.09205.83205.83206.09205.83332
September 22, 2025205.87205.88205.88206.06205.87727
September 19, 2025205.89205.82205.82205.98205.82473
September 18, 2025206.2206206206.21205.931,683
September 17, 2025206.12206.06206.06206.25206.06363
September 16, 2025206.06206.05206.05206.1205.96725
September 15, 2025205.93206.02206.02206.17205.933,633
September 12, 2025206.07205.86205.86206.07205.84544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved