Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DBXQ.DE Historical Return
If you invested €1000 in Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) 10 years ago, it would be worth €996.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.72, while €1000 invested 1 year ago would be worth €983.9. This corresponds to total returns of -0.32%, -3.13%, -1.61%, respectively, with annualized returns of -0.03%, -0.63%, -1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DBXQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 202.7 | 202.83 | 202.83 | 203.15 | 202.39 | 425 |
| September 30, 2026 | 202.92 | 203.02 | 203.02 | 203.14 | 202.85 | 960 |
| September 29, 2026 | 202.6 | 202.63 | 202.63 | 202.94 | 202.6 | 53 |
| September 28, 2026 | 202.7 | 202.58 | 202.58 | 202.7 | 202.47 | 221 |
| September 25, 2026 | 203.01 | 202.81 | 202.81 | 203.01 | 202.67 | 507 |
| September 24, 2026 | 202.95 | 202.51 | 202.51 | 203.04 | 202.49 | 700 |
| September 23, 2026 | 203.92 | 202.75 | 202.75 | 203.92 | 202.75 | 667 |
| September 22, 2026 | 203.55 | 203.72 | 203.72 | 204 | 203.5 | 2,007 |
| September 21, 2026 | 203.59 | 203.91 | 203.91 | 203.91 | 203.55 | 396 |
| September 18, 2026 | 203.65 | 203.09 | 203.09 | 203.65 | 203.06 | 411 |
| September 17, 2026 | 203.6 | 203.78 | 203.78 | 203.83 | 203.35 | 593 |
| September 16, 2026 | 203.47 | 203.63 | 203.63 | 203.68 | 203.23 | 352 |
| September 15, 2026 | 203.25 | 203.41 | 203.41 | 203.51 | 203.11 | 4,934 |
| September 11, 2026 | 203.76 | 203.86 | 203.86 | 203.98 | 203.72 | 2,245 |
| September 10, 2026 | 204.84 | 203.77 | 203.77 | 204.84 | 203.77 | 40 |
| September 09, 2026 | 205.15 | 204.68 | 204.68 | 205.15 | 204.68 | 244 |
| September 08, 2026 | 205.23 | 205.36 | 205.36 | 205.36 | 205.18 | 86 |
| September 07, 2026 | 205.45 | 205.2 | 205.2 | 205.45 | 205.14 | 2,000 |
| September 04, 2026 | 205.34 | 205.56 | 205.56 | 205.57 | 205.25 | 400 |
| September 03, 2026 | 205.27 | 205.48 | 205.48 | 205.5 | 205.18 | 946 |
| September 02, 2026 | 205.08 | 205.08 | 205.08 | 205.17 | 204.82 | 843 |
| September 01, 2026 | 205.49 | 205.43 | 205.43 | 205.51 | 205.18 | 469 |
| August 31, 2026 | 205.77 | 205.53 | 205.53 | 205.77 | 205.45 | 1,075 |
| August 28, 2026 | 205.72 | 205.84 | 205.84 | 206.14 | 205.72 | 1,451 |
| August 27, 2026 | 206.61 | 206.15 | 206.15 | 206.61 | 206.05 | 312 |
| August 26, 2026 | 206.63 | 206.31 | 206.31 | 206.66 | 206.31 | 5,861 |
| August 25, 2026 | 206.01 | 206.58 | 206.58 | 206.58 | 205.84 | 496 |
| August 24, 2026 | 206.13 | 205.96 | 205.96 | 206.18 | 205.89 | 985 |
| August 21, 2026 | 206.07 | 205.96 | 205.96 | 206.19 | 205.95 | 838 |
| August 20, 2026 | 206.03 | 205.95 | 205.95 | 206.14 | 205.81 | 376 |
| August 19, 2026 | 206.01 | 205.81 | 205.81 | 206.01 | 205.81 | 286 |
| August 18, 2026 | 206.1 | 205.83 | 205.83 | 206.11 | 205.83 | 410 |
| August 17, 2026 | 206.42 | 206.33 | 206.33 | 206.63 | 206.33 | 2,435 |
| August 14, 2026 | 206.75 | 206.32 | 206.32 | 206.75 | 206.32 | 172 |
| August 13, 2026 | 206.59 | 206.77 | 206.77 | 206.94 | 206.59 | 461 |
| August 12, 2026 | 206.45 | 206.49 | 206.49 | 206.75 | 206.45 | 159 |
| August 11, 2026 | 206.22 | 206.45 | 206.45 | 206.67 | 206.22 | 124 |
| August 10, 2026 | 206.78 | 206.4 | 206.4 | 206.78 | 206.4 | 527 |
| August 07, 2026 | 206.67 | 206.81 | 206.81 | 206.97 | 206.63 | 422 |
| August 06, 2026 | 206.54 | 206.77 | 206.77 | 206.91 | 206.54 | 632 |
| August 05, 2026 | 207.09 | 206.96 | 206.96 | 207.09 | 206.85 | 614 |
| August 04, 2026 | 206.62 | 206.91 | 206.91 | 207.06 | 206.45 | 1,839 |
| August 03, 2026 | 206.44 | 206.52 | 206.52 | 206.6 | 206.44 | 314 |
| July 31, 2026 | 206.3 | 205.94 | 205.94 | 206.53 | 205.91 | 4,562 |
| July 30, 2026 | 206.13 | 206.29 | 206.29 | 206.35 | 206.13 | 360 |
| July 29, 2026 | 206.4 | 206.05 | 206.05 | 206.4 | 206.05 | 804 |
| July 28, 2026 | 206.47 | 206.52 | 206.52 | 206.52 | 206.25 | 203 |
| July 27, 2026 | 206.27 | 206.3 | 206.3 | 206.35 | 206.25 | 604 |
| July 23, 2026 | 205.63 | 205.25 | 205.25 | 205.76 | 205.25 | 1,579 |
| July 22, 2026 | 205.77 | 205.68 | 205.68 | 206.01 | 205.6 | 425 |
| July 21, 2026 | 206.11 | 205.96 | 205.96 | 206.24 | 205.82 | 735 |
| July 20, 2026 | 205.97 | 206.14 | 206.14 | 206.26 | 205.97 | 138 |
| July 17, 2026 | 206.3 | 206.1 | 206.1 | 206.32 | 206.1 | 4,660 |
| July 16, 2026 | 206.29 | 206.28 | 206.28 | 206.29 | 206.08 | 669 |
| July 15, 2026 | 206.14 | 206.44 | 206.44 | 206.44 | 206.14 | 281 |
| July 14, 2026 | 206.15 | 206.41 | 206.41 | 206.41 | 206.05 | 927 |
| July 13, 2026 | 206.76 | 206.58 | 206.58 | 206.88 | 206.55 | 578 |
| July 10, 2026 | 206.95 | 206.9 | 206.9 | 206.97 | 206.86 | 106 |
| July 09, 2026 | 206.65 | 206.85 | 206.85 | 206.85 | 206.58 | 403 |
| July 08, 2026 | 206.8 | 206.44 | 206.44 | 207.01 | 206.43 | 957 |
AD
