Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) XETRA

206.88

+0.15(+0.07%)

Updated at June 02 05:35PM

Currency In EUR

DBXQ.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) 10 years ago, it would be worth €1,022.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.63, while €1000 invested 1 year ago would be worth €1,004.86. This corresponds to total returns of 2.27%, -1.14%, 0.49%, respectively, with annualized returns of 0.22%, -0.23%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	207.12	206.88	206.88	207.17	206.88	498
June 01, 2026	207.07	206.73	206.73	207.07	206.54	842
May 29, 2026	206.99	207.35	207.35	207.36	206.99	127
May 28, 2026	206.66	207.01	207.01	207.08	206.66	1,205
May 27, 2026	207.1	206.97	206.97	207.11	206.97	711
May 26, 2026	206.85	206.78	206.78	206.92	206.67	412
May 25, 2026	206.85	207.06	207.06	207.06	206.85	63
May 22, 2026	206.17	206.38	206.38	206.59	206.07	459
May 21, 2026	205.88	205.81	205.81	206.11	205.63	981
May 20, 2026	205.4	206.09	206.09	206.09	205.4	202
May 19, 2026	205.54	205.2	205.2	205.59	205.2	1,102
May 18, 2026	205.22	205.35	205.35	205.71	205.16	365
May 15, 2026	205.75	205.2	205.2	205.75	205.2	2,115
May 14, 2026	205.99	206.21	206.21	206.21	205.99	12
May 13, 2026	205.69	205.63	205.63	205.72	205.48	1,827
May 12, 2026	205.63	205.68	205.68	205.8	205.59	719
May 11, 2026	206.42	206.12	206.12	206.42	206.12	893
May 08, 2026	206.4	206.39	206.39	206.53	206.28	396
May 07, 2026	206.75	206.45	206.45	206.95	206.36	496
May 06, 2026	205.98	206.5	206.5	206.8	205.98	611
May 05, 2026	205.49	205.68	205.68	205.68	205.39	469
May 04, 2026	205.35	205.35	205.35	205.73	205.35	2,648
April 30, 2026	204.99	205.67	205.67	205.67	204.99	444
April 29, 2026	205.77	205.23	205.23	205.77	205.2	793
April 28, 2026	205.8	205.65	205.65	205.8	205.37	2,745
April 27, 2026	206.04	205.94	205.94	206.21	205.94	298
April 24, 2026	205.8	206.11	206.11	206.11	205.78	1,015
April 23, 2026	205.86	206.07	206.07	206.25	205.86	535
April 22, 2026	206.45	206.23	206.23	206.48	206.2	1,527
April 21, 2026	206.68	206.34	206.34	206.81	206.34	1,201
April 20, 2026	206.62	206.64	206.64	206.82	206.43	904
April 17, 2026	206.09	206.97	206.97	207.06	206.09	545
April 16, 2026	206.28	206.06	206.06	206.38	206.03	3,467
April 15, 2026	206.28	205.98	205.98	206.33	205.95	570
April 14, 2026	205.67	206.04	206.04	206.04	205.52	263
April 13, 2026	205.34	205.22	205.22	205.62	205.22	1,468
April 10, 2026	205.99	205.61	205.61	206	205.61	289
April 09, 2026	206.01	206.05	206.05	206.05	205.7	1,081
April 08, 2026	206.21	206.39	206.39	206.73	206.15	1,087
April 07, 2026	205.18	204.36	204.36	205.24	204.36	953
April 02, 2026	204.86	205.34	205.34	205.43	204.82	306
April 01, 2026	205.96	205.27	205.27	205.96	205.26	410
March 31, 2026	204.63	204.99	204.99	205.05	204.62	765
March 30, 2026	204.29	204.73	204.73	204.81	204.29	721
March 27, 2026	204.12	204.26	204.26	204.32	203.78	1,364
March 26, 2026	204.74	204.31	204.31	204.74	204.31	356
March 25, 2026	205.1	205.27	205.27	205.36	205.1	703
March 24, 2026	205.26	204.75	204.75	205.43	204.75	1,994
March 23, 2026	204.09	205.09	205.09	206.3	203.74	11,046
March 20, 2026	205.85	204.56	204.56	205.85	204.56	425
March 19, 2026	205.62	205.35	205.35	205.68	205.25	1,497
March 18, 2026	206.74	206.07	206.07	206.83	206.01	1,734
March 17, 2026	206.27	206.64	206.64	206.67	206.27	239
March 16, 2026	206.09	206.22	206.22	206.41	206.03	742
March 13, 2026	205.94	206	206	206.3	205.94	566
March 12, 2026	206.41	206.12	206.12	206.49	206.1	1,992
March 11, 2026	206.94	206.51	206.51	207.01	206.36	2,707
March 10, 2026	207.5	207.38	207.38	207.52	207.05	1,060
March 09, 2026	205.8	206.79	206.79	206.79	205.8	1,047
March 06, 2026	207.27	206.65	206.65	207.4	206.65	804