208.63
-0.01000549(+-0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 208.74 | 208.63 | 208.63 | 208.76 | 208.63 | 621 |
| February 19, 2026 | 208.55 | 208.64 | 208.64 | 208.71 | 208.5 | 284 |
| February 18, 2026 | 208.65 | 208.63 | 208.63 | 208.79 | 208.58 | 8,126 |
| February 17, 2026 | 208.78 | 208.75 | 208.75 | 208.86 | 208.69 | 1,988 |
| February 16, 2026 | 208.79 | 208.55 | 208.55 | 208.79 | 208.55 | 681 |
| February 13, 2026 | 208.56 | 208.5 | 208.5 | 208.65 | 208.43 | 1,257 |
| February 12, 2026 | 208.28 | 208.57 | 208.57 | 208.57 | 208.28 | 504 |
| February 11, 2026 | 208.29 | 208.28 | 208.28 | 208.41 | 208.28 | 496 |
| February 10, 2026 | 208.24 | 208.22 | 208.22 | 208.29 | 208.13 | 163 |
| February 09, 2026 | 207.93 | 208.16 | 208.16 | 208.18 | 207.9 | 298 |
| February 06, 2026 | 208.16 | 207.9 | 207.9 | 208.16 | 207.9 | 841 |
| February 05, 2026 | 207.86 | 207.9 | 207.9 | 208 | 207.8 | 326 |
| February 04, 2026 | 207.71 | 207.82 | 207.82 | 207.94 | 207.71 | 1,033 |
| February 03, 2026 | 207.65 | 207.77 | 207.77 | 207.78 | 207.62 | 253 |
| February 02, 2026 | 207.93 | 207.67 | 207.67 | 207.93 | 207.67 | 754 |
| January 30, 2026 | 207.92 | 207.86 | 207.86 | 207.94 | 207.77 | 887 |
| January 29, 2026 | 207.73 | 207.91 | 207.91 | 207.99 | 207.73 | 432 |
| January 28, 2026 | 207.72 | 207.69 | 207.69 | 207.81 | 207.69 | 892 |
| January 27, 2026 | 207.47 | 207.56 | 207.56 | 207.67 | 207.47 | 643 |
| January 26, 2026 | 207.51 | 207.48 | 207.48 | 207.56 | 207.38 | 602 |
| January 23, 2026 | 207.27 | 207.21 | 207.21 | 211.15 | 207.11 | 2,257 |
| January 22, 2026 | 207.37 | 207.32 | 207.32 | 207.5 | 207.32 | 1,069 |
| January 21, 2026 | 207.55 | 207.32 | 207.32 | 207.72 | 207.32 | 1,267 |
| January 20, 2026 | 207.37 | 207.46 | 207.46 | 207.57 | 207.27 | 2,157 |
| January 19, 2026 | 207.49 | 207.44 | 207.44 | 207.6 | 207.44 | 3,181 |
| January 16, 2026 | 207.46 | 207.28 | 207.28 | 207.47 | 207.26 | 4,367 |
| January 15, 2026 | 207.44 | 207.58 | 207.58 | 207.58 | 207.38 | 4,372 |
| January 14, 2026 | 207.31 | 207.46 | 207.46 | 207.57 | 207.23 | 70 |
| January 13, 2026 | 207.23 | 207.57 | 207.57 | 207.57 | 207.14 | 1,114 |
| January 12, 2026 | 207.23 | 207.4 | 207.4 | 207.4 | 207.1 | 853 |
| January 09, 2026 | 207.18 | 207.2 | 207.2 | 207.29 | 207.1 | 535 |
| January 08, 2026 | 207.2 | 207.2 | 207.2 | 207.2 | 206.99 | 768 |
| January 07, 2026 | 207.17 | 207.21 | 207.21 | 207.32 | 207.16 | 1,655 |
| January 06, 2026 | 206.86 | 206.97 | 206.97 | 207.08 | 206.77 | 701 |
| January 05, 2026 | 206.62 | 206.77 | 206.77 | 206.8 | 206.6 | 1,754 |
| January 02, 2026 | 206.7 | 206.68 | 206.68 | 206.88 | 206.57 | 1,408 |
| December 30, 2025 | 206.95 | 206.57 | 206.57 | 206.99 | 206.57 | 1,269 |
| December 29, 2025 | 206.64 | 206.98 | 206.98 | 206.98 | 206.64 | 1,685 |
| December 23, 2025 | 206.45 | 206.62 | 206.62 | 206.62 | 206.32 | 372 |
| December 22, 2025 | 206.3 | 206.39 | 206.39 | 206.43 | 206.15 | 503 |
| December 19, 2025 | 206.64 | 206.25 | 206.25 | 206.65 | 206.25 | 1,056 |
| December 18, 2025 | 206.55 | 206.54 | 206.54 | 206.62 | 206.47 | 1,731 |
| December 17, 2025 | 206.57 | 206.34 | 206.34 | 206.57 | 206.34 | 4,547 |
| December 16, 2025 | 206.36 | 206.5 | 206.5 | 206.5 | 206.28 | 971 |
| December 15, 2025 | 206.29 | 206.34 | 206.34 | 206.42 | 206.27 | 1,384 |
| December 12, 2025 | 206.29 | 206.53 | 206.53 | 206.53 | 206.16 | 983 |
| December 11, 2025 | 206.09 | 206.22 | 206.22 | 206.23 | 206.05 | 261 |
| December 10, 2025 | 206.17 | 206.22 | 206.22 | 206.22 | 205.85 | 522 |
| December 09, 2025 | 206.13 | 206.22 | 206.22 | 206.22 | 205.87 | 362 |
| December 08, 2025 | 206.46 | 205.99 | 205.99 | 206.51 | 205.99 | 709 |
| December 05, 2025 | 206.74 | 206.59 | 206.59 | 206.85 | 206.59 | 278 |
| December 04, 2025 | 206.92 | 206.78 | 206.78 | 206.92 | 206.78 | 268 |
| December 03, 2025 | 206.9 | 206.94 | 206.94 | 207.04 | 206.9 | 483 |
| December 02, 2025 | 206.85 | 206.99 | 206.99 | 206.99 | 206.8 | 483 |
| December 01, 2025 | 207.03 | 206.77 | 206.77 | 207.17 | 206.77 | 908 |
| November 28, 2025 | 207.35 | 207.17 | 207.17 | 207.35 | 207.17 | 330 |
| November 27, 2025 | 207.31 | 207.22 | 207.22 | 207.33 | 207.19 | 4,623 |
| November 26, 2025 | 207.18 | 207.25 | 207.25 | 207.45 | 207.15 | 2,613 |
| November 25, 2025 | 207.01 | 207.21 | 207.21 | 207.25 | 207.01 | 221 |
| November 24, 2025 | 207.12 | 207.1 | 207.1 | 207.12 | 207.03 | 294 |