Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (DBXQ.DE) XETRA

207.61

+0.3(+0.14%)

Updated at October 21 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025207.46207.61207.61207.61207.32519
October 20, 2025207.39207.31207.31207.39207.31348
October 17, 2025207.75207.34207.34207.81207.34800
October 16, 2025207.28207.42207.42207.51207.28704
October 15, 2025207.2207.53207.53207.53207.17446
October 14, 2025207.03207.04207.04207.21207.031,778
October 13, 2025206.9206.82206.82206.99206.632,804
October 10, 2025206.38206.66206.66206.66206.38938
October 09, 2025206.42206.29206.29206.54206.29695
October 08, 2025206.3206.43206.43206.55206.32,473
October 07, 2025206.23206.14206.14206.23206.05218
October 06, 2025206.1206.21206.21206.22206.024,649
October 03, 2025206.22206.12206.12206.22206.12119
October 02, 2025206.15206.15206.15206.2206.04582
October 01, 2025205.95206.11206.11206.33205.881,235
September 30, 2025206.07205.87205.87206.07205.87577
September 29, 2025205.98205.99205.99206.03205.97279
September 26, 2025205.71205.82205.82205.99205.67787
September 25, 2025205.88205.64205.64205.93205.63786
September 24, 2025205.93205.85205.85205.96205.8568
September 23, 2025206.09205.83205.83206.09205.83332
September 22, 2025205.87205.88205.88206.06205.87727
September 19, 2025205.89205.82205.82205.98205.82473
September 18, 2025206.2206206206.21205.931,683
September 17, 2025206.12206.06206.06206.25206.06363
September 16, 2025206.06206.05206.05206.1205.96725
September 15, 2025205.93206.02206.02206.17205.933,633
September 12, 2025206.07205.86205.86206.07205.84544
September 11, 2025206.31206.17206.17206.36206.11193
September 10, 2025206.47206.31206.31206.47206.25266
September 09, 2025206.43206.4206.4206.45206.37863
September 08, 2025206.33206.48206.48206.49206.33363
September 05, 2025206.07206.33206.33206.4206.02427
September 04, 2025205.83205.9205.9206.08205.83370
September 03, 2025205.6205.76205.76205.9205.52370
September 02, 2025205.55205.45205.45205.68205.43660
September 01, 2025205.75205.75205.75205.85205.71192
August 29, 2025206.23205.87205.87206.23205.8760
August 28, 2025206205.98205.98206.06205.87126
August 27, 2025205.79205.91205.91205.99205.7915
August 26, 2025205.75205.81205.81205.81205.67514
August 25, 2025205.64205.43205.43205.71205.43197
August 22, 2025205.44205.83205.83205.96205.44750
August 21, 2025205.93205.5205.5205.93205.5176
August 20, 2025205.7205.82205.82205.97205.7378
August 19, 2025205.55205.52205.52205.73205.5364
August 18, 2025205.44205.53205.53205.63205.44370
August 15, 2025205.83205.46205.46205.83205.46650
August 14, 2025206.02205.8205.8206.13205.81,111
August 13, 2025205.61205.93205.93205.98205.611,144
August 12, 2025205.63205.48205.48205.65205.39352
August 11, 2025205.74205.62205.62205.81205.61698
August 08, 2025205.98205.68205.68205.98205.68176
August 07, 2025205.97206.01206.01206.14205.761,064
August 06, 2025206.01205.97205.97206.1205.97249
August 05, 2025206.11206.03206.03206.14206.011,276
August 04, 2025205.62205.98205.98206.07205.62417
August 01, 2025205.29205.64205.64205.93205.29473
July 31, 2025205.51205.44205.44205.61205.353,041
July 30, 2025205.49205.42205.42205.62205.39921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved