Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) XETRA

115.14

+0.29(+0.25%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025114.72114.85114.85115.16114.6720,714
September 25, 2025114.55114.7114.7114.78114.192,371
September 24, 2025114.74114.85114.85115.2114.584,326
September 23, 2025115.16115.03115.03115.31158,031
September 22, 2025115114.96114.96115114.4915,380
September 19, 2025114.37114.74114.74114.82114.335,718
September 18, 2025114.07114.63114.63114.77114.0218,048
September 17, 2025113.5113.32113.32113.54113.2940,983
September 16, 2025114.33113.42113.42114.39113.4275,922
September 15, 2025114.41114.39114.39114.51114.1615,570
September 12, 2025114.09114.24114.24114.37114.073,734
September 11, 2025113.84114.22114.22114.22113.745,148
September 10, 2025113.77113.52113.52113.89113.524,439
September 09, 2025112.73112.89112.89112.96112.6516,390
September 08, 2025112.84112.87112.87112.94112.6119,009
September 05, 2025113.44112.19112.19113.47111.8510,347
September 04, 2025112.51112.87112.87113.01112.514,579
September 03, 2025112.16112.03112.03112.4112.037,571
September 02, 2025112.33111.2111.2112.37111.213,320
September 01, 2025112.23112.55112.55112.55112.1944,422
August 29, 2025113.18112.25112.25113.18112.175,286
August 28, 2025113.34113.05113.05113.51112.813,452
August 27, 2025113.18113.35113.35113.49113.118,675
August 26, 2025112.53112.47112.47112.56112.425,098
August 25, 2025112.49112.68112.68112.7112.423,913
August 22, 2025112.02112.79112.79112.8112.025,766
August 21, 2025112.16112.15112.15112.16111.564,242
August 20, 2025112.11111.74111.74112.2111.399,517
August 19, 2025112.36112.3112.3112.61112.213,263
August 18, 2025112.26112.35112.35112.48112.185,798
August 15, 2025113112.2112.2113112.1521,355
August 14, 2025112.29112.53112.53112.64112.098,343
August 13, 2025112.07111.91111.91112.41111.913,572
August 12, 2025111.71111.77111.77111.97111.524,556
August 11, 2025111.63111.8111.8111.87111.396,578
August 08, 2025110.95111.1111.1111.32110.933,320
August 07, 2025110.63110.78110.78111.39110.618,761
August 06, 2025110.85110.6110.6110.94110.074,846
August 05, 2025111.31110.27110.27111.36110.2712,557
August 04, 2025109.57110.56110.56110.56109.579,351
August 01, 2025111.6109.3109.3111.6108.857,907
July 31, 2025113.21112.62112.62113.47112.357,187
July 30, 2025111.75112.35112.35112.58111.6821,747
July 29, 2025112.1111.81111.81112.4111.798,142
July 28, 2025111.17111.36111.36111.46111.0921,904
July 25, 2025110.21110.44110.44110.52110.0612,891
July 24, 2025110.26110.21110.21110.421105,309
July 23, 2025109.78109.98109.98110.02109.7311,081
July 22, 2025109.45109.01109.01109.5109.019,202
July 21, 2025109.94109.75109.75110.03109.6610,191
July 18, 2025110.17109.66109.66110.17109.628,863
July 17, 2025109.67110.03110.03110.03109.5713,454
July 16, 2025108.71107.82107.82109.56107.828,260
July 15, 2025109.41109.46109.46109.49109.2142,126
July 14, 2025108.46108.9108.9108.9108.3515,798
July 11, 2025109.12108.75108.75109.12108.51,974
July 10, 2025108.59109.47109.47109.47108.596,259
July 09, 2025108.21108.66108.66109108.155,451
July 08, 2025108.13108.31108.31108.5108.023,479
July 07, 2025108.17108.29108.29108.67108.1310,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved