Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA

Currency In EUR

AD

DBXW.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,295.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,725.88, while €1000 invested 1 year ago would be worth €1,187.05. This corresponds to total returns of 229.57%, 72.59%, 18.71%, respectively, with annualized returns of 12.66%, 11.54%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026135.32134.44134.44135.32134.265,326
September 09, 2026135.9135135135.99134.924,514
September 08, 2026136.43136.24136.24136.59136.046,278
September 07, 2026136.85136.42136.42136.85136.429,242
September 04, 2026136.92136.56136.56137.07136.56919
September 03, 2026135.91137.06137.06137.06135.826,484
September 02, 2026135.54135.95135.95135.99134.986,651
September 01, 2026136.39135.66135.66136.42135.3742,565
August 31, 2026136.65135.8135.8136.71135.84,049
August 28, 2026136.62137.36137.36137.39136.531,005
August 27, 2026136.14136.23136.23136.33135.871,613
August 26, 2026135.67135.67135.67135.97135.554,364
August 25, 2026135.7135.53135.53135.89135.3910,746
August 24, 2026135.23135.28135.28135.5135.048,376
August 21, 2026134.82135.59135.59135.59134.824,953
August 20, 2026135.76135.14135.14135.76134.814,486
August 19, 2026136.22136.07136.07136.5135.897,697
August 18, 2026137.1136.48136.48137.1136.489,233
August 17, 2026138.26137.9137.9138.29137.7725,793
August 14, 2026138.79138.08138.08138.79138.087,597
August 13, 2026138.42138.57138.57139.02138.354,007
August 12, 2026138.01138.03138.03138.19137.847,048
August 11, 2026138.01137.89137.89138.3137.895,081
August 10, 2026138.03137.96137.96138.08137.884,856
August 07, 2026137.52137.88137.88137.88137.529,155
August 06, 2026137.41137.39137.39137.71137.321,846
August 05, 2026137.85137.53137.53138.13137.3713,738
August 04, 2026135.96136.96136.96137135.698,562
August 03, 2026134.48135.23135.23135.3134.2446,427
July 31, 2026133.74133.23133.23134.13133.119,222
July 30, 2026132.35132.51132.51132.95132.268,793
July 29, 2026134.4133.34133.34134.431331,208
July 28, 2026133.76134.15134.15134.19133.534,319
July 27, 2026134.81133.65133.65134.98133.6510,480
July 24, 2026133.56134.35134.35134.35133.564,520
July 23, 2026134.37133.32133.32134.57133.215,028
July 22, 2026134.42135.09135.09135.16134.424,003
July 21, 2026134.35134.72134.72134.82134.097,510
July 20, 2026133.71134.25134.25134.65133.6212,813
July 17, 2026133.65133.89133.89134.13133.174,232
July 16, 2026135.18135.38135.38135.38134.63,913
July 15, 2026135.54135.35135.35135.68135.2515,285
July 14, 2026134.93135.13135.13135.28134.557,141
July 13, 2026135.14135.38135.38135.44134.924,196
July 10, 2026134.77135.21135.21135.41134.74,801
July 09, 2026134.31134.72134.72134.76134.123,349
July 08, 2026134.32133.42133.42134.32133.15,076
July 07, 2026135.16134.45134.45135.28134.47,299
July 06, 2026135.04135.4135.4135.45135.0111,037
July 03, 2026134.7134.77134.77134.85134.393,047
July 02, 2026134.2134.37134.37135.14134.177,600
July 01, 2026134.02134.98134.98134.98134.0238,298
June 30, 2026133.72134.12134.12134.18133.672,775
June 29, 2026132.61132.81132.81133.29132.099,112
June 26, 2026132.34132.68132.68132.68131.427,152
June 25, 2026133.64133.05133.05134132.576,929
June 24, 2026133.11133.71133.71133.71133.0421,458
June 23, 2026132.39132.97132.97133.46132.269,883
June 22, 2026133.96134.1134.1134.81133.7913,446
June 19, 2026133.76133.82133.82133.94133.53,834
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved