Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) XETRA

117.80

+0.27(+0.23%)

Updated at October 21 12:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025116.89117.53117.53117.6116.620,160
October 17, 2025114.4115.45115.45116.09113.976,008
October 16, 2025116.81116.7116.7117.12116.576,410
October 15, 2025116.74116.87116.87117.49116.5828,804
October 14, 2025115.8116.24116.24116.24115.2416,632
October 13, 2025116.12116.7116.7116.7115.9723,057
October 10, 2025118.02115.84115.84118.31115.87,642
October 09, 2025118.16118.11118.11118.321185,401
October 08, 2025117.5118.08118.08118.08117.485,087
October 07, 2025117.23116.98116.98117.73116.9811,185
October 06, 2025117.21117.23117.23117.57116.9920,998
October 03, 2025116.8116.86116.86116.86116.545,861
October 02, 2025116.27116.34116.34116.5116.1312,504
October 01, 2025114.59115.92115.92115.94114.4960,013
September 30, 2025114.98115.01115.01115.15114.759,140
September 29, 2025115.25115.14115.14115.5115.099,335
September 26, 2025114.72114.85114.85115.16114.6720,714
September 25, 2025114.55114.7114.7114.78114.192,371
September 24, 2025114.74114.85114.85115.2114.584,326
September 23, 2025115.16115.03115.03115.31158,031
September 22, 2025115114.96114.96115114.4915,380
September 19, 2025114.37114.74114.74114.82114.335,718
September 18, 2025114.07114.63114.63114.77114.0218,048
September 17, 2025113.5113.32113.32113.54113.2940,983
September 16, 2025114.33113.42113.42114.39113.4275,922
September 15, 2025114.41114.39114.39114.51114.1615,570
September 12, 2025114.09114.24114.24114.37114.073,734
September 11, 2025113.84114.22114.22114.22113.745,148
September 10, 2025113.77113.52113.52113.89113.524,439
September 09, 2025112.73112.89112.89112.96112.6516,390
September 08, 2025112.84112.87112.87112.94112.6119,009
September 05, 2025113.44112.19112.19113.47111.8510,347
September 04, 2025112.51112.87112.87113.01112.514,579
September 03, 2025112.16112.03112.03112.4112.037,571
September 02, 2025112.33111.2111.2112.37111.213,320
September 01, 2025112.23112.55112.55112.55112.1944,422
August 29, 2025113.18112.25112.25113.18112.175,286
August 28, 2025113.34113.05113.05113.51112.813,452
August 27, 2025113.18113.35113.35113.49113.118,675
August 26, 2025112.53112.47112.47112.56112.425,098
August 25, 2025112.49112.68112.68112.7112.423,913
August 22, 2025112.02112.79112.79112.8112.025,766
August 21, 2025112.16112.15112.15112.16111.564,242
August 20, 2025112.11111.74111.74112.2111.399,517
August 19, 2025112.36112.3112.3112.61112.213,263
August 18, 2025112.26112.35112.35112.48112.185,798
August 15, 2025113112.2112.2113112.1521,355
August 14, 2025112.29112.53112.53112.64112.098,343
August 13, 2025112.07111.91111.91112.41111.913,572
August 12, 2025111.71111.77111.77111.97111.524,556
August 11, 2025111.63111.8111.8111.87111.396,578
August 08, 2025110.95111.1111.1111.32110.933,320
August 07, 2025110.63110.78110.78111.39110.618,761
August 06, 2025110.85110.6110.6110.94110.074,846
August 05, 2025111.31110.27110.27111.36110.2712,557
August 04, 2025109.57110.56110.56110.56109.579,351
August 01, 2025111.6109.3109.3111.6108.857,907
July 31, 2025113.21112.62112.62113.47112.357,187
July 30, 2025111.75112.35112.35112.58111.6821,747
July 29, 2025112.1111.81111.81112.4111.798,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved