Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,275.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,674.98, while €1000 invested 1 year ago would be worth €1,168.64. This corresponds to total returns of 227.57%, 67.5%, 16.86%, respectively, with annualized returns of 12.6%, 10.86%, 16.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 139.1 | 140.33 | 140.33 | 140.39 | 139.1 | 3,908 |
| November 10, 2026 | 138.22 | 137.83 | 137.83 | 138.22 | 137.67 | 3,182 |
| November 09, 2026 | 135.51 | 137.62 | 137.62 | 137.98 | 135.51 | 10,422 |
| November 06, 2026 | 134.79 | 136.44 | 136.44 | 136.45 | 134.74 | 8,241 |
| November 05, 2026 | 139.78 | 136.78 | 136.78 | 140.39 | 135.87 | 21,081 |
| November 04, 2026 | 137.74 | 139.88 | 139.88 | 139.91 | 137.74 | 4,119 |
| November 03, 2026 | 137.49 | 138.24 | 138.24 | 138.47 | 137.49 | 3,499 |
| November 02, 2026 | 138.87 | 139.24 | 139.24 | 139.35 | 138.41 | 35,427 |
| October 30, 2026 | 139.42 | 138.95 | 138.95 | 139.72 | 138.81 | 5,001 |
| October 29, 2026 | 140.87 | 140.82 | 140.82 | 141.5 | 140.82 | 5,721 |
| October 28, 2026 | 141.28 | 141.16 | 141.16 | 141.31 | 140.99 | 3,358 |
| October 27, 2026 | 139.97 | 141.04 | 141.04 | 141.18 | 139.93 | 23,053 |
| October 26, 2026 | 138.7 | 139.82 | 139.82 | 140 | 138.7 | 3,606 |
| October 23, 2026 | 139.18 | 139.15 | 139.15 | 139.35 | 138.5 | 7,230 |
| October 22, 2026 | 139.37 | 139.24 | 139.24 | 139.81 | 139.12 | 3,221 |
| October 21, 2026 | 140.08 | 140.6 | 140.6 | 140.6 | 140 | 14,277 |
| October 20, 2026 | 139.57 | 139.75 | 139.75 | 140.21 | 139 | 9,473 |
| October 19, 2026 | 140.01 | 140.03 | 140.03 | 140.09 | 139.5 | 6,972 |
| October 16, 2026 | 140.37 | 139.89 | 139.89 | 140.5 | 139.87 | 7,124 |
| October 15, 2026 | 139.26 | 140.11 | 140.11 | 140.26 | 139 | 15,338 |
| October 14, 2026 | 141.44 | 141.13 | 141.13 | 141.8 | 141.13 | 6,261 |
| October 13, 2026 | 141.49 | 141.07 | 141.07 | 141.81 | 141.04 | 32,337 |
| October 12, 2026 | 141.59 | 141.71 | 141.71 | 141.75 | 141.51 | 5,415 |
| October 09, 2026 | 140.62 | 141.01 | 141.01 | 141.13 | 140.62 | 3,696 |
| October 08, 2026 | 140.42 | 140.4 | 140.4 | 140.79 | 140.25 | 15,912 |
| October 07, 2026 | 141.34 | 140.93 | 140.93 | 141.73 | 140.69 | 6,497 |
| October 06, 2026 | 141.11 | 141.34 | 141.34 | 141.41 | 140.84 | 12,742 |
| October 05, 2026 | 140.23 | 140.56 | 140.56 | 140.82 | 139.9 | 13,842 |
| October 02, 2026 | 138.88 | 139.37 | 139.37 | 139.9 | 138.88 | 5,771 |
| October 01, 2026 | 138.35 | 138.11 | 138.11 | 138.64 | 137.69 | 60,827 |
| September 30, 2026 | 138.36 | 138.43 | 138.43 | 138.6 | 137.9 | 11,241 |
| September 29, 2026 | 137.93 | 137.93 | 137.93 | 138.4 | 137.78 | 8,949 |
| September 28, 2026 | 138.26 | 137.84 | 137.84 | 138.43 | 137.73 | 7,200 |
| September 25, 2026 | 138.38 | 138.21 | 138.21 | 138.56 | 137.76 | 4,733 |
| September 24, 2026 | 137.48 | 137.58 | 137.58 | 137.81 | 137.25 | 6,147 |
| September 23, 2026 | 139.07 | 138.32 | 138.32 | 139.07 | 138.32 | 9,244 |
| September 22, 2026 | 138.46 | 138.61 | 138.61 | 138.8 | 138.32 | 2,232 |
| September 21, 2026 | 137.2 | 137.78 | 137.78 | 137.79 | 137.04 | 17,222 |
| September 18, 2026 | 136.8 | 136.1 | 136.1 | 136.93 | 136.04 | 6,090 |
| September 17, 2026 | 136.13 | 136.46 | 136.46 | 136.5 | 136.06 | 9,365 |
| September 16, 2026 | 135.17 | 135.46 | 135.46 | 135.53 | 135.07 | 1,892 |
| September 15, 2026 | 135.08 | 134.72 | 134.72 | 135.26 | 134.51 | 18,011 |
| September 11, 2026 | 134.97 | 135.69 | 135.69 | 135.8 | 134.84 | 2,965 |
| September 10, 2026 | 135.32 | 134.44 | 134.44 | 135.32 | 134.26 | 5,326 |
| September 09, 2026 | 135.9 | 135 | 135 | 135.99 | 134.92 | 4,514 |
| September 08, 2026 | 136.43 | 136.24 | 136.24 | 136.59 | 136.04 | 6,278 |
| September 07, 2026 | 136.85 | 136.42 | 136.42 | 136.85 | 136.42 | 9,242 |
| September 04, 2026 | 136.92 | 136.56 | 136.56 | 137.07 | 136.56 | 919 |
| September 03, 2026 | 135.91 | 137.06 | 137.06 | 137.06 | 135.82 | 6,484 |
| September 02, 2026 | 135.54 | 135.95 | 135.95 | 135.99 | 134.98 | 6,651 |
| September 01, 2026 | 136.39 | 135.66 | 135.66 | 136.42 | 135.37 | 42,565 |
| August 31, 2026 | 136.65 | 135.8 | 135.8 | 136.71 | 135.8 | 4,049 |
| August 28, 2026 | 136.62 | 137.36 | 137.36 | 137.39 | 136.53 | 1,005 |
| August 27, 2026 | 136.14 | 136.23 | 136.23 | 136.33 | 135.87 | 1,613 |
| August 26, 2026 | 135.67 | 135.67 | 135.67 | 135.97 | 135.55 | 4,364 |
| August 25, 2026 | 135.7 | 135.53 | 135.53 | 135.89 | 135.39 | 10,746 |
| August 24, 2026 | 135.23 | 135.28 | 135.28 | 135.5 | 135.04 | 8,376 |
| August 21, 2026 | 134.82 | 135.59 | 135.59 | 135.59 | 134.82 | 4,953 |
| August 20, 2026 | 135.76 | 135.14 | 135.14 | 135.76 | 134.8 | 14,486 |
| August 19, 2026 | 136.22 | 136.07 | 136.07 | 136.5 | 135.89 | 7,697 |