Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,286.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,757.12, while €1000 invested 1 year ago would be worth €1,241.6. This corresponds to total returns of 228.66%, 75.71%, 24.16%, respectively, with annualized returns of 12.63%, 11.93%, 24.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 134.77 | 135.21 | 135.21 | 135.41 | 134.7 | 4,801 |
| July 09, 2026 | 134.31 | 134.72 | 134.72 | 134.76 | 134.12 | 3,349 |
| July 08, 2026 | 134.32 | 133.42 | 133.42 | 134.32 | 133.1 | 5,076 |
| July 07, 2026 | 135.16 | 134.45 | 134.45 | 135.28 | 134.4 | 7,299 |
| July 06, 2026 | 135.04 | 135.4 | 135.4 | 135.45 | 135.01 | 11,037 |
| July 03, 2026 | 134.7 | 134.77 | 134.77 | 134.85 | 134.39 | 3,047 |
| July 02, 2026 | 134.2 | 134.37 | 134.37 | 135.14 | 134.17 | 7,600 |
| July 01, 2026 | 134.02 | 134.98 | 134.98 | 134.98 | 134.02 | 38,298 |
| June 30, 2026 | 133.72 | 134.12 | 134.12 | 134.18 | 133.67 | 2,775 |
| June 29, 2026 | 132.61 | 132.81 | 132.81 | 133.29 | 132.09 | 9,112 |
| June 26, 2026 | 132.34 | 132.68 | 132.68 | 132.68 | 131.42 | 7,152 |
| June 25, 2026 | 133.64 | 133.05 | 133.05 | 134 | 132.57 | 6,929 |
| June 24, 2026 | 133.11 | 133.71 | 133.71 | 133.71 | 133.04 | 21,458 |
| June 23, 2026 | 132.39 | 132.97 | 132.97 | 133.46 | 132.26 | 9,883 |
| June 22, 2026 | 133.96 | 134.1 | 134.1 | 134.81 | 133.79 | 13,446 |
| June 19, 2026 | 133.76 | 133.82 | 133.82 | 133.94 | 133.5 | 3,834 |
| June 18, 2026 | 133.48 | 133.6 | 133.6 | 134.04 | 133.45 | 3,297 |
| June 17, 2026 | 133.09 | 133.19 | 133.19 | 133.19 | 132.85 | 4,087 |
| June 16, 2026 | 133.37 | 133.07 | 133.07 | 133.54 | 133.04 | 12,501 |
| June 15, 2026 | 133.01 | 133.25 | 133.25 | 133.25 | 132.76 | 15,277 |
| June 12, 2026 | 130.64 | 131.78 | 131.78 | 131.91 | 130.59 | 3,411 |
| June 11, 2026 | 129.54 | 129.62 | 129.62 | 130.07 | 129.54 | 1,724 |
| June 10, 2026 | 130.1 | 129.45 | 129.45 | 130.45 | 129.12 | 6,920 |
| June 09, 2026 | 131.49 | 129.72 | 129.72 | 132.05 | 129.53 | 2,339 |
| June 08, 2026 | 130.9 | 131.51 | 131.51 | 131.94 | 130.87 | 13,832 |
| June 05, 2026 | 132.31 | 132.28 | 132.28 | 132.67 | 132.21 | 7,349 |
| June 04, 2026 | 132.43 | 132.91 | 132.91 | 132.91 | 131.81 | 9,514 |
| June 03, 2026 | 133.56 | 132.92 | 132.92 | 133.64 | 132.9 | 10,043 |
| June 02, 2026 | 132.79 | 133.34 | 133.34 | 133.34 | 132.5 | 7,437 |
| June 01, 2026 | 132.85 | 132.78 | 132.78 | 132.89 | 132.4 | 40,751 |
| May 29, 2026 | 132.53 | 132.41 | 132.41 | 132.75 | 132.4 | 2,209 |
| May 28, 2026 | 131.84 | 132.15 | 132.15 | 132.15 | 131.5 | 8,406 |
| May 27, 2026 | 131.94 | 131.75 | 131.75 | 132.37 | 131.63 | 5,517 |
| May 26, 2026 | 132.14 | 132.04 | 132.04 | 132.29 | 131.96 | 18,124 |
| May 25, 2026 | 132.39 | 132.48 | 132.48 | 132.62 | 132.21 | 9,935 |
| May 22, 2026 | 131.25 | 131.75 | 131.75 | 131.75 | 131.15 | 3,922 |
| May 21, 2026 | 130.15 | 130.3 | 130.3 | 130.56 | 130 | 14,441 |
| May 20, 2026 | 129.19 | 130.18 | 130.18 | 130.28 | 129.19 | 18,339 |
| May 19, 2026 | 129.32 | 128.93 | 128.93 | 129.72 | 128.87 | 6,073 |
| May 18, 2026 | 128.78 | 129.14 | 129.14 | 129.68 | 128.73 | 7,011 |
| May 15, 2026 | 130.26 | 129.82 | 129.82 | 130.26 | 129.3 | 13,757 |
| May 14, 2026 | 129.73 | 130.78 | 130.78 | 130.85 | 129.68 | 14,615 |
| May 13, 2026 | 129 | 129.13 | 129.13 | 129.35 | 128.68 | 23,021 |
| May 12, 2026 | 127.96 | 127.79 | 127.79 | 128.38 | 127.77 | 3,885 |
| May 11, 2026 | 128.15 | 128.53 | 128.53 | 128.57 | 128.01 | 8,814 |
| May 08, 2026 | 128.04 | 128.17 | 128.17 | 128.17 | 127.91 | 1,884 |
| May 07, 2026 | 128.72 | 128.17 | 128.17 | 128.77 | 128.15 | 8,318 |
| May 06, 2026 | 127.32 | 128.2 | 128.2 | 128.25 | 127.32 | 4,249 |
| May 05, 2026 | 126.34 | 126.75 | 126.75 | 126.79 | 126.28 | 8,035 |
| May 04, 2026 | 126.42 | 125.87 | 125.87 | 126.63 | 125.73 | 38,771 |
| April 30, 2026 | 124.76 | 125.42 | 125.42 | 125.66 | 124.72 | 22,017 |
| April 29, 2026 | 125.21 | 124.71 | 124.71 | 125.21 | 124.61 | 7,284 |
| April 28, 2026 | 125.58 | 124.61 | 124.61 | 125.65 | 124.61 | 6,683 |
| April 27, 2026 | 125.22 | 125.02 | 125.02 | 125.36 | 124.97 | 7,711 |
| April 24, 2026 | 125.21 | 125.18 | 125.18 | 125.41 | 124.86 | 2,909 |
| April 23, 2026 | 124.84 | 125.42 | 125.42 | 125.46 | 124.7 | 7,257 |
| April 22, 2026 | 124.78 | 124.95 | 124.95 | 125.04 | 124.42 | 4,458 |
| April 21, 2026 | 124.9 | 124.44 | 124.44 | 125.37 | 124.36 | 7,409 |
| April 20, 2026 | 124.52 | 124.55 | 124.55 | 124.92 | 124.32 | 16,217 |
| April 17, 2026 | 123.66 | 125.1 | 125.1 | 125.1 | 123.65 | 4,986 |