Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA

Currency In EUR

AD

DBXW.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,258.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,728.62, while €1000 invested 1 year ago would be worth €1,205. This corresponds to total returns of 225.81%, 72.86%, 20.5%, respectively, with annualized returns of 12.53%, 11.56%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026133.74133.23133.23134.13133.119,222
July 30, 2026132.35132.51132.51132.95132.268,793
July 29, 2026134.4133.34133.34134.431331,208
July 28, 2026133.76134.15134.15134.19133.534,319
July 27, 2026134.81133.65133.65134.98133.6510,480
July 24, 2026133.56134.35134.35134.35133.564,520
July 23, 2026134.37133.32133.32134.57133.215,028
July 22, 2026134.42135.09135.09135.16134.424,003
July 21, 2026134.35134.72134.72134.82134.097,510
July 20, 2026133.71134.25134.25134.65133.6212,813
July 17, 2026133.65133.89133.89134.13133.174,232
July 16, 2026135.18135.38135.38135.38134.63,913
July 15, 2026135.54135.35135.35135.68135.2515,285
July 14, 2026134.93135.13135.13135.28134.557,141
July 13, 2026135.14135.38135.38135.44134.924,196
July 10, 2026134.77135.21135.21135.41134.74,801
July 09, 2026134.31134.72134.72134.76134.123,349
July 08, 2026134.32133.42133.42134.32133.15,076
July 07, 2026135.16134.45134.45135.28134.47,299
July 06, 2026135.04135.4135.4135.45135.0111,037
July 03, 2026134.7134.77134.77134.85134.393,047
July 02, 2026134.2134.37134.37135.14134.177,600
July 01, 2026134.02134.98134.98134.98134.0238,298
June 30, 2026133.72134.12134.12134.18133.672,775
June 29, 2026132.61132.81132.81133.29132.099,112
June 26, 2026132.34132.68132.68132.68131.427,152
June 25, 2026133.64133.05133.05134132.576,929
June 24, 2026133.11133.71133.71133.71133.0421,458
June 23, 2026132.39132.97132.97133.46132.269,883
June 22, 2026133.96134.1134.1134.81133.7913,446
June 19, 2026133.76133.82133.82133.94133.53,834
June 18, 2026133.48133.6133.6134.04133.453,297
June 17, 2026133.09133.19133.19133.19132.854,087
June 16, 2026133.37133.07133.07133.54133.0412,501
June 15, 2026133.01133.25133.25133.25132.7615,277
June 12, 2026130.64131.78131.78131.91130.593,411
June 11, 2026129.54129.62129.62130.07129.541,724
June 10, 2026130.1129.45129.45130.45129.126,920
June 09, 2026131.49129.72129.72132.05129.532,339
June 08, 2026130.9131.51131.51131.94130.8713,832
June 05, 2026132.31132.28132.28132.67132.217,349
June 04, 2026132.43132.91132.91132.91131.819,514
June 03, 2026133.56132.92132.92133.64132.910,043
June 02, 2026132.79133.34133.34133.34132.57,437
June 01, 2026132.85132.78132.78132.89132.440,751
May 29, 2026132.53132.41132.41132.75132.42,209
May 28, 2026131.84132.15132.15132.15131.58,406
May 27, 2026131.94131.75131.75132.37131.635,517
May 26, 2026132.14132.04132.04132.29131.9618,124
May 25, 2026132.39132.48132.48132.62132.219,935
May 22, 2026131.25131.75131.75131.75131.153,922
May 21, 2026130.15130.3130.3130.5613014,441
May 20, 2026129.19130.18130.18130.28129.1918,339
May 19, 2026129.32128.93128.93129.72128.876,073
May 18, 2026128.78129.14129.14129.68128.737,011
May 15, 2026130.26129.82129.82130.26129.313,757
May 14, 2026129.73130.78130.78130.85129.6814,615
May 13, 2026129129.13129.13129.35128.6823,021
May 12, 2026127.96127.79127.79128.38127.773,885
May 11, 2026128.15128.53128.53128.57128.018,814
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved