121.93
+0.405(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 121.83 | 121.93 | 121.93 | 122.1 | 121.24 | 23,239 |
| February 19, 2026 | 121.65 | 121.52 | 121.52 | 121.75 | 121.03 | 8,014 |
| February 18, 2026 | 120.85 | 121.67 | 121.67 | 121.74 | 120.79 | 12,239 |
| February 17, 2026 | 120.11 | 120.33 | 120.33 | 120.36 | 119.59 | 25,549 |
| February 16, 2026 | 120.28 | 120.04 | 120.04 | 120.52 | 120.02 | 26,111 |
| February 13, 2026 | 119.99 | 120.3 | 120.3 | 120.45 | 119.5 | 13,386 |
| February 12, 2026 | 122.08 | 120.44 | 120.44 | 122.08 | 120.41 | 3,285 |
| February 11, 2026 | 121.45 | 121.57 | 121.57 | 122.38 | 121.14 | 14,484 |
| February 10, 2026 | 121.26 | 121.6 | 121.6 | 121.8 | 121.26 | 6,222 |
| February 09, 2026 | 121.13 | 121.4 | 121.4 | 121.4 | 120.33 | 14,466 |
| February 06, 2026 | 119.05 | 120.79 | 120.79 | 120.84 | 119.05 | 9,079 |
| February 05, 2026 | 120.61 | 119.7 | 119.7 | 120.73 | 118.97 | 15,407 |
| February 04, 2026 | 120.93 | 120.86 | 120.86 | 121.41 | 120.72 | 14,661 |
| February 03, 2026 | 122.06 | 121.13 | 121.13 | 122.23 | 121.07 | 25,340 |
| February 02, 2026 | 119.47 | 121.61 | 121.61 | 121.66 | 119.46 | 60,795 |
| January 30, 2026 | 119.44 | 120.42 | 120.42 | 120.54 | 119.4 | 9,355 |
| January 29, 2026 | 120.41 | 119.46 | 119.46 | 120.78 | 119.16 | 8,705 |
| January 28, 2026 | 120.56 | 120.44 | 120.44 | 120.61 | 120.22 | 8,536 |
| January 27, 2026 | 121 | 120.3 | 120.3 | 121 | 120.2 | 8,023 |
| January 26, 2026 | 120.28 | 120.52 | 120.52 | 120.66 | 119.75 | 8,479 |
| January 23, 2026 | 121.23 | 120.92 | 120.92 | 121.26 | 120.72 | 10,871 |
| January 22, 2026 | 121.36 | 121.18 | 121.18 | 121.64 | 120.92 | 20,485 |
| January 21, 2026 | 119.8 | 120.42 | 120.42 | 120.72 | 119.01 | 5,011 |
| January 20, 2026 | 120.37 | 120.3 | 120.3 | 120.37 | 119.5 | 22,833 |
| January 19, 2026 | 121.59 | 121.29 | 121.29 | 121.84 | 121.16 | 25,426 |
| January 16, 2026 | 123.23 | 122.89 | 122.89 | 123.23 | 122.73 | 5,064 |
| January 15, 2026 | 122.56 | 123.27 | 123.26 | 123.33 | 122.56 | 22,842 |
| January 14, 2026 | 122.47 | 121.77 | 121.77 | 122.59 | 121.62 | 7,085 |
| January 13, 2026 | 122.51 | 122.54 | 122.54 | 122.75 | 122.32 | 5,567 |
| January 12, 2026 | 121.68 | 122.74 | 122.74 | 122.74 | 121.43 | 7,759 |
| January 09, 2026 | 121.61 | 122.58 | 122.58 | 122.58 | 121.59 | 15,445 |
| January 08, 2026 | 121.14 | 121.59 | 121.59 | 121.59 | 121.09 | 6,564 |
| January 07, 2026 | 121.66 | 121.41 | 121.41 | 121.72 | 121.41 | 22,511 |
| January 06, 2026 | 120.83 | 121.5 | 121.5 | 121.5 | 120.62 | 7,780 |
| January 05, 2026 | 120.28 | 120.65 | 120.65 | 121 | 120.28 | 42,944 |
| January 02, 2026 | 119.75 | 119.37 | 119.37 | 120.16 | 119.18 | 43,088 |
| December 30, 2025 | 119.52 | 119.85 | 119.85 | 119.85 | 119.52 | 14,848 |
| December 29, 2025 | 119.68 | 119.58 | 119.58 | 119.79 | 119.32 | 10,146 |
| December 23, 2025 | 119.17 | 119.44 | 119.44 | 119.5 | 118.97 | 6,476 |
| December 22, 2025 | 119.09 | 119.15 | 119.15 | 119.21 | 118.87 | 19,066 |
| December 19, 2025 | 118.31 | 118.94 | 118.94 | 118.95 | 118.06 | 6,024 |
| December 18, 2025 | 117.15 | 118.4 | 118.4 | 118.46 | 117.15 | 11,960 |
| December 17, 2025 | 118.35 | 117.03 | 117.03 | 118.59 | 117.03 | 3,750 |
| December 16, 2025 | 117.75 | 118.17 | 118.17 | 118.17 | 117.5 | 30,432 |
| December 15, 2025 | 118.87 | 118.29 | 118.29 | 119.09 | 118.24 | 17,640 |
| December 12, 2025 | 119.65 | 118.25 | 118.25 | 119.78 | 118.1 | 7,022 |
| December 11, 2025 | 118.66 | 118.93 | 118.93 | 119.08 | 118.56 | 10,866 |
| December 10, 2025 | 119.32 | 119.38 | 119.38 | 119.49 | 119.15 | 6,141 |
| December 09, 2025 | 119.63 | 119.78 | 119.78 | 119.78 | 119.38 | 23,284 |
| December 08, 2025 | 119.8 | 119.15 | 119.15 | 119.86 | 119.15 | 16,157 |
| December 05, 2025 | 119.7 | 119.79 | 119.79 | 120.08 | 119.67 | 16,344 |
| December 04, 2025 | 119.26 | 119.38 | 119.38 | 119.43 | 119.06 | 33,932 |
| December 03, 2025 | 119.18 | 119.06 | 119.06 | 119.18 | 118.57 | 20,456 |
| December 02, 2025 | 118.87 | 119.17 | 119.17 | 119.58 | 118.87 | 19,916 |
| December 01, 2025 | 118.81 | 119.09 | 119.09 | 119.09 | 118.39 | 54,384 |
| November 28, 2025 | 119.19 | 119.55 | 119.55 | 119.59 | 119.19 | 18,226 |
| November 27, 2025 | 119.05 | 119.06 | 119.06 | 119.2 | 119.05 | 2,489 |
| November 26, 2025 | 118.76 | 119.17 | 119.17 | 119.17 | 118.5 | 6,902 |
| November 25, 2025 | 117.63 | 117.75 | 117.75 | 117.75 | 117.1 | 7,771 |
| November 24, 2025 | 116.82 | 117.53 | 117.53 | 117.53 | 116.18 | 10,960 |