Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) XETRA

118.95

+2.355(+2.02%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025118.75118.95118.95119.3118.6912,850
November 07, 2025118.52116.6116.6118.52116.616,739
November 06, 2025119.22118.13118.13119.64118.1319,610
November 05, 2025118.83119.85119.85119.85118.7919,824
November 04, 2025119.04119.68119.68119.98118.889,685
November 03, 2025138.51138.51138.51138.51138.5157,264
October 31, 2025120.14119.93119.93120.28119.7519,651
October 30, 2025119.93119.96119.96120.11119.6118,262
October 29, 2025120.14119.82119.82120.22119.7413,132
October 28, 2025119.37119.62119.62119.92119.333,569
October 27, 2025119.46119.4119.4119.49119.1515,515
October 24, 2025118.17118.61118.61118.62117.979,450
October 23, 2025117.68117.75117.75117.75117.276,238
October 22, 2025117.89117.2117.2118.13117.213,335
October 21, 2025117.63117.89117.89118.04117.6122,133
October 20, 2025116.89117.53117.53117.6116.620,160
October 17, 2025114.4115.45115.45116.09113.976,008
October 16, 2025116.81116.7116.7117.12116.576,410
October 15, 2025116.74116.87116.87117.49116.5828,804
October 14, 2025115.8116.24116.24116.24115.2416,632
October 13, 2025116.12116.7116.7116.7115.9723,057
October 10, 2025118.02115.84115.84118.31115.87,642
October 09, 2025118.16118.11118.11118.321185,401
October 08, 2025117.5118.08118.08118.08117.485,087
October 07, 2025117.23116.98116.98117.73116.9811,185
October 06, 2025117.21117.23117.23117.57116.9920,998
October 03, 2025116.8116.86116.86116.86116.545,861
October 02, 2025116.27116.34116.34116.5116.1312,504
October 01, 2025114.59115.92115.92115.94114.4960,013
September 30, 2025114.98115.01115.01115.15114.759,140
September 29, 2025115.25115.14115.14115.5115.099,335
September 26, 2025114.72114.85114.85115.16114.6720,714
September 25, 2025114.55114.7114.7114.78114.192,371
September 24, 2025114.74114.85114.85115.2114.584,326
September 23, 2025115.16115.03115.03115.31158,031
September 22, 2025115114.96114.96115114.4915,380
September 19, 2025114.37114.74114.74114.82114.335,718
September 18, 2025114.07114.63114.63114.77114.0218,048
September 17, 2025113.5113.32113.32113.54113.2940,983
September 16, 2025114.33113.42113.42114.39113.4275,922
September 15, 2025114.41114.39114.39114.51114.1615,570
September 12, 2025114.09114.24114.24114.37114.073,734
September 11, 2025113.84114.22114.22114.22113.745,148
September 10, 2025113.77113.52113.52113.89113.524,439
September 09, 2025112.73112.89112.89112.96112.6516,390
September 08, 2025112.84112.87112.87112.94112.6119,009
September 05, 2025113.44112.19112.19113.47111.8510,347
September 04, 2025112.51112.87112.87113.01112.514,579
September 03, 2025112.16112.03112.03112.4112.037,571
September 02, 2025112.33111.2111.2112.37111.213,320
September 01, 2025112.23112.55112.55112.55112.1944,422
August 29, 2025113.18112.25112.25113.18112.175,286
August 28, 2025113.34113.05113.05113.51112.813,452
August 27, 2025113.18113.35113.35113.49113.118,675
August 26, 2025112.53112.47112.47112.56112.425,098
August 25, 2025112.49112.68112.68112.7112.423,913
August 22, 2025112.02112.79112.79112.8112.025,766
August 21, 2025112.16112.15112.15112.16111.564,242
August 20, 2025112.11111.74111.74112.2111.399,517
August 19, 2025112.36112.3112.3112.61112.213,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved