Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA

Currency In EUR

AD

DBXW.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,260.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,667.28, while €1000 invested 1 year ago would be worth €1,163.27. This corresponds to total returns of 226.06%, 66.73%, 16.33%, respectively, with annualized returns of 12.55%, 10.76%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026139.1140.33140.33140.39139.13,908
November 10, 2026138.22137.83137.83138.22137.673,182
November 09, 2026135.51137.62137.62137.98135.5110,422
November 06, 2026134.79136.44136.44136.45134.748,241
November 05, 2026139.78136.78136.78140.39135.8721,081
November 04, 2026137.74139.88139.88139.91137.744,119
November 03, 2026137.49138.24138.24138.47137.493,499
November 02, 2026138.87139.24139.24139.35138.4135,427
October 30, 2026139.42138.95138.95139.72138.815,001
October 29, 2026140.87140.82140.82141.5140.825,721
October 28, 2026141.28141.16141.16141.31140.993,358
October 27, 2026139.97141.04141.04141.18139.9323,053
October 26, 2026138.7139.82139.82140138.73,606
October 23, 2026139.18139.15139.15139.35138.57,230
October 22, 2026139.37139.24139.24139.81139.123,221
October 21, 2026140.08140.6140.6140.614014,277
October 20, 2026139.57139.75139.75140.211399,473
October 19, 2026140.01140.03140.03140.09139.56,972
October 16, 2026140.37139.89139.89140.5139.877,124
October 15, 2026139.26140.11140.11140.2613915,338
October 14, 2026141.44141.13141.13141.8141.136,261
October 13, 2026141.49141.07141.07141.81141.0432,337
October 12, 2026141.59141.71141.71141.75141.515,415
October 09, 2026140.62141.01141.01141.13140.623,696
October 08, 2026140.42140.4140.4140.79140.2515,912
October 07, 2026141.34140.93140.93141.73140.696,497
October 06, 2026141.11141.34141.34141.41140.8412,742
October 05, 2026140.23140.56140.56140.82139.913,842
October 02, 2026138.88139.37139.37139.9138.885,771
October 01, 2026138.35138.11138.11138.64137.6960,827
September 30, 2026138.36138.43138.43138.6137.911,241
September 29, 2026137.93137.93137.93138.4137.788,949
September 28, 2026138.26137.84137.84138.43137.737,200
September 25, 2026138.38138.21138.21138.56137.764,733
September 24, 2026137.48137.58137.58137.81137.256,147
September 23, 2026139.07138.32138.32139.07138.329,244
September 22, 2026138.46138.61138.61138.8138.322,232
September 21, 2026137.2137.78137.78137.79137.0417,222
September 18, 2026136.8136.1136.1136.93136.046,090
September 17, 2026136.13136.46136.46136.5136.069,365
September 16, 2026135.17135.46135.46135.53135.071,892
September 15, 2026135.08134.72134.72135.26134.5118,011
September 11, 2026134.97135.69135.69135.8134.842,965
September 10, 2026135.32134.44134.44135.32134.265,326
September 09, 2026135.9135135135.99134.924,514
September 08, 2026136.43136.24136.24136.59136.046,278
September 07, 2026136.85136.42136.42136.85136.429,242
September 04, 2026136.92136.56136.56137.07136.56919
September 03, 2026135.91137.06137.06137.06135.826,484
September 02, 2026135.54135.95135.95135.99134.986,651
September 01, 2026136.39135.66135.66136.42135.3742,565
August 31, 2026136.65135.8135.8136.71135.84,049
August 28, 2026136.62137.36137.36137.39136.531,005
August 27, 2026136.14136.23136.23136.33135.871,613
August 26, 2026135.67135.67135.67135.97135.554,364
August 25, 2026135.7135.53135.53135.89135.3910,746
August 24, 2026135.23135.28135.28135.5135.048,376
August 21, 2026134.82135.59135.59135.59134.824,953
August 20, 2026135.76135.14135.14135.76134.814,486
August 19, 2026136.22136.07136.07136.5135.897,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved