112.35
+0.15(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 113 | 112.2 | 112.2 | 113 | 112.15 | 21,355 |
| August 14, 2025 | 112.29 | 112.53 | 112.53 | 112.64 | 112.09 | 8,343 |
| August 13, 2025 | 112.07 | 111.91 | 111.91 | 112.41 | 111.91 | 3,572 |
| August 12, 2025 | 111.71 | 111.77 | 111.77 | 111.97 | 111.52 | 4,556 |
| August 11, 2025 | 111.63 | 111.8 | 111.8 | 111.87 | 111.39 | 6,578 |
| August 08, 2025 | 110.95 | 111.1 | 111.1 | 111.32 | 110.93 | 3,320 |
| August 07, 2025 | 110.63 | 110.78 | 110.78 | 111.39 | 110.61 | 8,761 |
| August 06, 2025 | 110.85 | 110.6 | 110.6 | 110.94 | 110.07 | 4,846 |
| August 05, 2025 | 111.31 | 110.27 | 110.27 | 111.36 | 110.27 | 12,557 |
| August 04, 2025 | 109.57 | 110.56 | 110.56 | 110.56 | 109.57 | 9,351 |
| August 01, 2025 | 111.6 | 109.3 | 109.3 | 111.6 | 108.8 | 57,907 |
| July 31, 2025 | 113.21 | 112.62 | 112.62 | 113.47 | 112.35 | 7,187 |
| July 30, 2025 | 111.75 | 112.35 | 112.35 | 112.58 | 111.68 | 21,747 |
| July 29, 2025 | 112.1 | 111.81 | 111.81 | 112.4 | 111.79 | 8,142 |
| July 28, 2025 | 111.17 | 111.36 | 111.36 | 111.46 | 111.09 | 21,904 |
| July 25, 2025 | 110.21 | 110.44 | 110.44 | 110.52 | 110.06 | 12,891 |
| July 24, 2025 | 110.26 | 110.21 | 110.21 | 110.42 | 110 | 5,309 |
| July 23, 2025 | 109.78 | 109.98 | 109.98 | 110.02 | 109.73 | 11,081 |
| July 22, 2025 | 109.45 | 109.01 | 109.01 | 109.5 | 109.01 | 9,202 |
| July 21, 2025 | 109.94 | 109.75 | 109.75 | 110.03 | 109.66 | 10,191 |
| July 18, 2025 | 110.17 | 109.66 | 109.66 | 110.17 | 109.62 | 8,863 |
| July 17, 2025 | 109.67 | 110.03 | 110.03 | 110.03 | 109.57 | 13,454 |
| July 16, 2025 | 108.71 | 107.82 | 107.82 | 109.56 | 107.82 | 8,260 |
| July 15, 2025 | 109.41 | 109.46 | 109.46 | 109.49 | 109.21 | 42,126 |
| July 14, 2025 | 108.46 | 108.9 | 108.9 | 108.9 | 108.35 | 15,798 |
| July 11, 2025 | 109.12 | 108.75 | 108.75 | 109.12 | 108.5 | 1,974 |
| July 10, 2025 | 108.59 | 109.47 | 109.47 | 109.47 | 108.59 | 6,259 |
| July 09, 2025 | 108.21 | 108.66 | 108.66 | 109 | 108.15 | 5,451 |
| July 08, 2025 | 108.13 | 108.31 | 108.31 | 108.5 | 108.02 | 3,479 |
| July 07, 2025 | 108.17 | 108.29 | 108.29 | 108.67 | 108.13 | 10,086 |
| July 04, 2025 | 108.14 | 107.93 | 107.93 | 108.14 | 107.8 | 5,282 |
| July 03, 2025 | 107.79 | 108.68 | 108.68 | 108.69 | 107.68 | 8,834 |
| July 02, 2025 | 107.77 | 107.6 | 107.6 | 107.77 | 107.31 | 8,286 |
| July 01, 2025 | 107.56 | 107.31 | 107.31 | 107.56 | 106.93 | 49,886 |
| June 30, 2025 | 107.82 | 107.51 | 107.51 | 107.89 | 107.4 | 4,751 |
| June 27, 2025 | 107.3 | 107.74 | 107.74 | 107.74 | 107.28 | 6,834 |
| June 26, 2025 | 106.65 | 106.84 | 106.84 | 106.92 | 106.47 | 11,100 |
| June 25, 2025 | 107.2 | 106.78 | 106.78 | 107.3 | 106.78 | 9,044 |
| June 24, 2025 | 107.06 | 106.87 | 106.87 | 107.17 | 106.71 | 8,488 |
| June 23, 2025 | 105.72 | 105.9 | 105.9 | 106.42 | 105.72 | 7,169 |
| June 20, 2025 | 106.05 | 106.11 | 106.11 | 106.65 | 105.83 | 13,837 |
| June 19, 2025 | 106.41 | 105.75 | 105.75 | 106.41 | 105.75 | 3,873 |
| June 18, 2025 | 106.64 | 106.65 | 106.65 | 107 | 106.48 | 8,094 |
| June 17, 2025 | 106.43 | 106.7 | 106.7 | 106.81 | 106.13 | 13,800 |
| June 16, 2025 | 106.46 | 106.93 | 106.93 | 106.93 | 106.29 | 18,878 |
| June 13, 2025 | 105.97 | 106.49 | 106.49 | 106.91 | 105.88 | 16,694 |
| June 12, 2025 | 107.08 | 106.91 | 106.91 | 107.09 | 106 | 12,369 |
| June 11, 2025 | 108.13 | 107.87 | 107.87 | 108.13 | 107.8 | 4,813 |
| June 10, 2025 | 107.95 | 107.85 | 107.85 | 108.1 | 107.73 | 7,250 |
| June 09, 2025 | 107.78 | 107.85 | 107.85 | 107.97 | 107.68 | 5,044 |
| June 06, 2025 | 107.21 | 107.86 | 107.86 | 108.27 | 107.17 | 6,396 |
| June 05, 2025 | 107.4 | 107.48 | 107.48 | 107.65 | 106.61 | 14,944 |
| June 04, 2025 | 107.6 | 107.44 | 107.44 | 107.8 | 107.38 | 11,667 |
| June 03, 2025 | 106.47 | 107.42 | 107.42 | 107.42 | 106.13 | 11,872 |
| June 02, 2025 | 106.03 | 106.13 | 106.13 | 106.16 | 105.55 | 64,633 |
| May 30, 2025 | 106.76 | 106.59 | 106.59 | 107.1 | 106.29 | 6,474 |
| May 29, 2025 | 108.38 | 106.54 | 106.54 | 108.67 | 106.54 | 7,217 |
| May 28, 2025 | 107.23 | 107.07 | 107.07 | 107.54 | 106.83 | 6,828 |
| May 27, 2025 | 106.24 | 106.96 | 106.96 | 106.96 | 106.07 | 6,917 |
| May 26, 2025 | 105.89 | 106.08 | 106.08 | 106.24 | 105.89 | 2,759 |