Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA

Currency In EUR

AD

DBXW.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,272.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,721.29, while €1000 invested 1 year ago would be worth €1,182.46. This corresponds to total returns of 227.23%, 72.13%, 18.25%, respectively, with annualized returns of 12.58%, 11.48%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026139.37139.24139.24139.81139.123,221
October 21, 2026140.08140.6140.6140.614014,277
October 20, 2026139.57139.75139.75140.211399,473
October 19, 2026140.01140.03140.03140.09139.56,972
October 16, 2026140.37139.89139.89140.5139.877,124
October 15, 2026139.26140.11140.11140.2613915,338
October 14, 2026141.44141.13141.13141.8141.136,261
October 13, 2026141.49141.07141.07141.81141.0432,337
October 12, 2026141.59141.71141.71141.75141.515,415
October 09, 2026140.62141.01141.01141.13140.623,696
October 08, 2026140.42140.4140.4140.79140.2515,912
October 07, 2026141.34140.93140.93141.73140.696,497
October 06, 2026141.11141.34141.34141.41140.8412,742
October 05, 2026140.23140.56140.56140.82139.913,842
October 02, 2026138.88139.37139.37139.9138.885,771
October 01, 2026138.35138.11138.11138.64137.6960,827
September 30, 2026138.36138.43138.43138.6137.911,241
September 29, 2026137.93137.93137.93138.4137.788,949
September 28, 2026138.26137.84137.84138.43137.737,200
September 25, 2026138.38138.21138.21138.56137.764,733
September 24, 2026137.48137.58137.58137.81137.256,147
September 23, 2026139.07138.32138.32139.07138.329,244
September 22, 2026138.46138.61138.61138.8138.322,232
September 21, 2026137.2137.78137.78137.79137.0417,222
September 18, 2026136.8136.1136.1136.93136.046,090
September 17, 2026136.13136.46136.46136.5136.069,365
September 16, 2026135.17135.46135.46135.53135.071,892
September 15, 2026135.08134.72134.72135.26134.5118,011
September 11, 2026134.97135.69135.69135.8134.842,965
September 10, 2026135.32134.44134.44135.32134.265,326
September 09, 2026135.9135135135.99134.924,514
September 08, 2026136.43136.24136.24136.59136.046,278
September 07, 2026136.85136.42136.42136.85136.429,242
September 04, 2026136.92136.56136.56137.07136.56919
September 03, 2026135.91137.06137.06137.06135.826,484
September 02, 2026135.54135.95135.95135.99134.986,651
September 01, 2026136.39135.66135.66136.42135.3742,565
August 31, 2026136.65135.8135.8136.71135.84,049
August 28, 2026136.62137.36137.36137.39136.531,005
August 27, 2026136.14136.23136.23136.33135.871,613
August 26, 2026135.67135.67135.67135.97135.554,364
August 25, 2026135.7135.53135.53135.89135.3910,746
August 24, 2026135.23135.28135.28135.5135.048,376
August 21, 2026134.82135.59135.59135.59134.824,953
August 20, 2026135.76135.14135.14135.76134.814,486
August 19, 2026136.22136.07136.07136.5135.897,697
August 18, 2026137.1136.48136.48137.1136.489,233
August 17, 2026138.26137.9137.9138.29137.7725,793
August 14, 2026138.79138.08138.08138.79138.087,597
August 13, 2026138.42138.57138.57139.02138.354,007
August 12, 2026138.01138.03138.03138.19137.847,048
August 11, 2026138.01137.89137.89138.3137.895,081
August 10, 2026138.03137.96137.96138.08137.884,856
August 07, 2026137.52137.88137.88137.88137.529,155
August 06, 2026137.41137.39137.39137.71137.321,846
August 05, 2026137.85137.53137.53138.13137.3713,738
August 04, 2026135.96136.96136.96137135.698,562
August 03, 2026134.48135.23135.23135.3134.2446,427
July 31, 2026133.74133.23133.23134.13133.119,222
July 30, 2026132.35132.51132.51132.95132.268,793
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved