Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA

132.92

-0.415(-0.31%)

Updated at June 03 05:35PM

Currency In EUR

DBXW.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,343.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,829.85, while €1000 invested 1 year ago would be worth €1,237.39. This corresponds to total returns of 234.31%, 82.98%, 23.74%, respectively, with annualized returns of 12.82%, 12.84%, 23.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBXW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132.79	133.34	133.34	133.34	132.5	7,437
June 01, 2026	132.85	132.78	132.78	132.89	132.4	40,751
May 29, 2026	132.53	132.41	132.41	132.75	132.4	2,209
May 28, 2026	131.84	132.15	132.15	132.15	131.5	8,406
May 27, 2026	131.94	131.75	131.75	132.37	131.63	5,517
May 26, 2026	132.14	132.04	132.04	132.29	131.96	18,124
May 25, 2026	132.39	132.48	132.48	132.62	132.21	9,935
May 22, 2026	131.25	131.75	131.75	131.75	131.15	3,922
May 21, 2026	130.15	130.3	130.3	130.56	130	14,441
May 20, 2026	129.19	130.18	130.18	130.28	129.19	18,339
May 19, 2026	129.32	128.93	128.93	129.72	128.87	6,073
May 18, 2026	128.78	129.14	129.14	129.68	128.73	7,011
May 15, 2026	130.26	129.82	129.82	130.26	129.3	13,757
May 14, 2026	129.73	130.78	130.78	130.85	129.68	14,615
May 13, 2026	129	129.13	129.13	129.35	128.68	23,021
May 12, 2026	127.96	127.79	127.79	128.38	127.77	3,885
May 11, 2026	128.15	128.53	128.53	128.57	128.01	8,814
May 08, 2026	128.04	128.17	128.17	128.17	127.91	1,884
May 07, 2026	128.72	128.17	128.17	128.77	128.15	8,318
May 06, 2026	127.32	128.2	128.2	128.25	127.32	4,249
May 05, 2026	126.34	126.75	126.75	126.79	126.28	8,035
May 04, 2026	126.42	125.87	125.87	126.63	125.73	38,771
April 30, 2026	124.76	125.42	125.42	125.66	124.72	22,017
April 29, 2026	125.21	124.71	124.71	125.21	124.61	7,284
April 28, 2026	125.58	124.61	124.61	125.65	124.61	6,683
April 27, 2026	125.22	125.02	125.02	125.36	124.97	7,711
April 24, 2026	125.21	125.18	125.18	125.41	124.86	2,909
April 23, 2026	124.84	125.42	125.42	125.46	124.7	7,257
April 22, 2026	124.78	124.95	124.95	125.04	124.42	4,458
April 21, 2026	124.9	124.44	124.44	125.37	124.36	7,409
April 20, 2026	124.52	124.55	124.55	124.92	124.32	16,217
April 17, 2026	123.66	125.1	125.1	125.1	123.65	4,986
April 16, 2026	123.55	123.65	123.65	123.7	123.32	11,674
April 15, 2026	122.69	122.91	122.91	122.98	122.6	14,135
April 14, 2026	121.51	122.42	122.42	122.44	121.51	10,868
April 13, 2026	120.45	121.03	121.03	121.18	120.26	4,503
April 10, 2026	121.15	121.08	121.08	121.28	121.08	1,763
April 09, 2026	120.73	120.79	120.79	120.79	120.34	12,158
April 08, 2026	120.95	120.64	120.64	121.21	120.41	17,602
April 07, 2026	118.52	117.62	117.62	119.07	117.33	22,998
April 02, 2026	116.95	118.38	118.38	118.51	116.55	9,036
April 01, 2026	118.21	118.34	118.34	118.34	117.61	50,027
March 31, 2026	115.47	115.81	115.81	116.09	115.39	9,414
March 30, 2026	114.85	116	116	116.02	114.85	19,531
March 27, 2026	116.64	115.15	115.15	116.64	114.97	6,140
March 26, 2026	117.53	116.77	116.77	117.63	116.77	6,230
March 25, 2026	117.88	118.06	118.06	118.15	117.5	12,913
March 24, 2026	117.11	116.95	116.95	117.2	116.28	12,074
March 23, 2026	115.04	116.99	116.99	118.43	114.96	13,614
March 20, 2026	118.1	116.51	116.51	118.2	116.51	20,545
March 19, 2026	118.96	117.74	117.74	119.06	117.73	3,811
March 18, 2026	121.05	119.69	119.69	121.08	119.63	2,705
March 17, 2026	119.96	120.51	120.51	120.92	119.8	8,021
March 16, 2026	120.25	120.22	120.22	120.62	119.69	24,019
March 13, 2026	119.62	119.99	119.99	120.84	119.61	4,948
March 12, 2026	120.59	120.16	120.16	120.65	119.78	2,786
March 11, 2026	120.71	120.69	120.69	121.17	120.39	7,390
March 10, 2026	120.95	121.2	121.2	121.27	120.32	8,807
March 09, 2026	118.23	119.51	119.51	119.54	118.21	35,885
March 06, 2026	121.58	120.02	120.02	121.69	119.6	86,901