Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA
125.42
+0.47(+0.38%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
125.42
+0.47(+0.38%)
Currency In EUR
If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,138.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.56, while €1000 invested 1 year ago would be worth €1,282.02. This corresponds to total returns of 213.86%, 73.86%, 28.2%, respectively, with annualized returns of 12.12%, 11.69%, 28.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 124.84 | 125.42 | 125.42 | 125.46 | 124.7 | 7,257 |
| April 22, 2026 | 124.78 | 124.95 | 124.95 | 125.04 | 124.42 | 4,458 |
| April 21, 2026 | 124.9 | 124.44 | 124.44 | 125.37 | 124.36 | 7,409 |
| April 20, 2026 | 124.52 | 124.55 | 124.55 | 124.92 | 124.32 | 16,217 |
| April 17, 2026 | 123.66 | 125.1 | 125.1 | 125.1 | 123.65 | 4,986 |
| April 16, 2026 | 123.55 | 123.65 | 123.65 | 123.7 | 123.32 | 11,674 |
| April 15, 2026 | 122.69 | 122.91 | 122.91 | 122.98 | 122.6 | 14,135 |
| April 14, 2026 | 121.51 | 122.42 | 122.42 | 122.44 | 121.51 | 10,868 |
| April 13, 2026 | 120.45 | 121.03 | 121.03 | 121.18 | 120.26 | 4,503 |
| April 10, 2026 | 121.15 | 121.08 | 121.08 | 121.28 | 121.08 | 1,763 |
| April 09, 2026 | 120.73 | 120.79 | 120.79 | 120.79 | 120.34 | 12,158 |
| April 08, 2026 | 120.95 | 120.64 | 120.64 | 121.21 | 120.41 | 17,602 |
| April 07, 2026 | 118.52 | 117.62 | 117.62 | 119.07 | 117.33 | 22,998 |
| April 02, 2026 | 116.95 | 118.38 | 118.38 | 118.51 | 116.55 | 9,036 |
| April 01, 2026 | 118.21 | 118.34 | 118.34 | 118.34 | 117.61 | 50,027 |
| March 31, 2026 | 115.47 | 115.81 | 115.81 | 116.09 | 115.39 | 9,414 |
| March 30, 2026 | 114.85 | 116 | 116 | 116.02 | 114.85 | 19,531 |
| March 27, 2026 | 116.64 | 115.15 | 115.15 | 116.64 | 114.97 | 6,140 |
| March 26, 2026 | 117.53 | 116.77 | 116.77 | 117.63 | 116.77 | 6,230 |
| March 25, 2026 | 117.88 | 118.06 | 118.06 | 118.15 | 117.5 | 12,913 |
| March 24, 2026 | 117.11 | 116.95 | 116.95 | 117.2 | 116.28 | 12,074 |
| March 23, 2026 | 115.04 | 116.99 | 116.99 | 118.43 | 114.96 | 13,614 |
| March 20, 2026 | 118.1 | 116.51 | 116.51 | 118.2 | 116.51 | 20,545 |
| March 19, 2026 | 118.96 | 117.74 | 117.74 | 119.06 | 117.73 | 3,811 |
| March 18, 2026 | 121.05 | 119.69 | 119.69 | 121.08 | 119.63 | 2,705 |
| March 17, 2026 | 119.96 | 120.51 | 120.51 | 120.92 | 119.8 | 8,021 |
| March 16, 2026 | 120.25 | 120.22 | 120.22 | 120.62 | 119.69 | 24,019 |
| March 13, 2026 | 119.62 | 119.99 | 119.99 | 120.84 | 119.61 | 4,948 |
| March 12, 2026 | 120.59 | 120.16 | 120.16 | 120.65 | 119.78 | 2,786 |
| March 11, 2026 | 120.71 | 120.69 | 120.69 | 121.17 | 120.39 | 7,390 |
| March 10, 2026 | 120.95 | 121.2 | 121.2 | 121.27 | 120.32 | 8,807 |
| March 09, 2026 | 118.23 | 119.51 | 119.51 | 119.54 | 118.21 | 35,885 |
| March 06, 2026 | 121.58 | 120.02 | 120.02 | 121.69 | 119.6 | 86,901 |
| March 05, 2026 | 121.98 | 121.39 | 121.39 | 122.43 | 121.38 | 16,096 |
| March 04, 2026 | 120.93 | 122.08 | 122.08 | 122.19 | 120.93 | 8,483 |
| March 03, 2026 | 121.34 | 120.71 | 120.71 | 121.34 | 120.06 | 23,556 |
| March 02, 2026 | 120.78 | 122.1 | 122.1 | 122.23 | 120.59 | 61,787 |
| February 27, 2026 | 122.14 | 121.7 | 121.7 | 122.36 | 121.35 | 8,633 |
| February 26, 2026 | 122.53 | 122.18 | 122.18 | 122.81 | 122.18 | 2,339 |
| February 25, 2026 | 121.93 | 122.5 | 122.5 | 122.53 | 121.93 | 13,831 |
| February 24, 2026 | 121.08 | 121.57 | 121.57 | 121.78 | 120.98 | 7,183 |
| February 23, 2026 | 121.26 | 121.01 | 121.01 | 122.15 | 120.73 | 20,398 |
| February 20, 2026 | 121.83 | 121.93 | 121.93 | 122.1 | 121.24 | 23,239 |
| February 19, 2026 | 121.65 | 121.52 | 121.52 | 121.75 | 121.03 | 8,014 |
| February 18, 2026 | 120.85 | 121.67 | 121.67 | 121.74 | 120.79 | 12,239 |
| February 17, 2026 | 120.11 | 120.33 | 120.33 | 120.36 | 119.59 | 26,294 |
| February 16, 2026 | 120.28 | 120.04 | 120.04 | 120.52 | 120.02 | 26,111 |
| February 13, 2026 | 119.99 | 120.3 | 120.3 | 120.45 | 119.5 | 13,386 |
| February 12, 2026 | 122.08 | 120.44 | 120.44 | 122.08 | 120.41 | 3,285 |
| February 11, 2026 | 121.45 | 121.57 | 121.57 | 122.38 | 121.14 | 14,484 |
| February 10, 2026 | 121.26 | 121.6 | 121.6 | 121.8 | 121.26 | 6,222 |
| February 09, 2026 | 121.13 | 121.4 | 121.4 | 121.4 | 120.33 | 14,466 |
| February 06, 2026 | 119.05 | 120.79 | 120.79 | 120.84 | 119.05 | 9,767 |
| February 05, 2026 | 120.61 | 119.7 | 119.7 | 120.73 | 118.97 | 15,407 |
| February 04, 2026 | 120.93 | 120.86 | 120.86 | 121.41 | 120.72 | 14,661 |
| February 03, 2026 | 122.06 | 121.13 | 121.13 | 122.23 | 121.07 | 25,340 |
| February 02, 2026 | 119.47 | 121.61 | 121.61 | 121.66 | 119.46 | 60,795 |
| January 30, 2026 | 119.44 | 120.42 | 120.42 | 120.54 | 119.4 | 9,355 |
| January 29, 2026 | 120.41 | 119.46 | 119.46 | 120.78 | 119.16 | 8,705 |
| January 28, 2026 | 120.56 | 120.44 | 120.44 | 120.61 | 120.22 | 8,536 |