Xtrackers MSCI World Swap UCITS ETF 1C (DBXW.DE) XETRA

Currency In EUR

AD

DBXW.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Swap UCITS ETF (DBXW.DE) 10 years ago, it would be worth €3,305.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,783.6, while €1000 invested 1 year ago would be worth €1,251.89. This corresponds to total returns of 230.53%, 78.36%, 25.19%, respectively, with annualized returns of 12.69%, 12.26%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBXW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026133.96134.1134.1134.81133.7913,446
June 19, 2026133.76133.82133.82133.94133.53,834
June 18, 2026133.48133.6133.6134.04133.453,297
June 17, 2026133.09133.19133.19133.19132.854,087
June 16, 2026133.37133.07133.07133.54133.0412,501
June 15, 2026133.01133.25133.25133.25132.7615,277
June 12, 2026130.64131.78131.78131.91130.593,411
June 11, 2026129.54129.62129.62130.07129.541,724
June 10, 2026130.1129.45129.45130.45129.126,920
June 09, 2026131.49129.72129.72132.05129.532,339
June 08, 2026130.9131.51131.51131.94130.8713,832
June 05, 2026132.31132.28132.28132.67132.217,349
June 04, 2026132.43132.91132.91132.91131.819,514
June 03, 2026133.56132.92132.92133.64132.910,043
June 02, 2026132.79133.34133.34133.34132.57,437
June 01, 2026132.85132.78132.78132.89132.440,751
May 29, 2026132.53132.41132.41132.75132.42,209
May 28, 2026131.84132.15132.15132.15131.58,406
May 27, 2026131.94131.75131.75132.37131.635,517
May 26, 2026132.14132.04132.04132.29131.9618,124
May 25, 2026132.39132.48132.48132.62132.219,935
May 22, 2026131.25131.75131.75131.75131.153,922
May 21, 2026130.15130.3130.3130.5613014,441
May 20, 2026129.19130.18130.18130.28129.1918,339
May 19, 2026129.32128.93128.93129.72128.876,073
May 18, 2026128.78129.14129.14129.68128.737,011
May 15, 2026130.26129.82129.82130.26129.313,757
May 14, 2026129.73130.78130.78130.85129.6814,615
May 13, 2026129129.13129.13129.35128.6823,021
May 12, 2026127.96127.79127.79128.38127.773,885
May 11, 2026128.15128.53128.53128.57128.018,814
May 08, 2026128.04128.17128.17128.17127.911,884
May 07, 2026128.72128.17128.17128.77128.158,318
May 06, 2026127.32128.2128.2128.25127.324,249
May 05, 2026126.34126.75126.75126.79126.288,035
May 04, 2026126.42125.87125.87126.63125.7338,771
April 30, 2026124.76125.42125.42125.66124.7222,017
April 29, 2026125.21124.71124.71125.21124.617,284
April 28, 2026125.58124.61124.61125.65124.616,683
April 27, 2026125.22125.02125.02125.36124.977,711
April 24, 2026125.21125.18125.18125.41124.862,909
April 23, 2026124.84125.42125.42125.46124.77,257
April 22, 2026124.78124.95124.95125.04124.424,458
April 21, 2026124.9124.44124.44125.37124.367,409
April 20, 2026124.52124.55124.55124.92124.3216,217
April 17, 2026123.66125.1125.1125.1123.654,986
April 16, 2026123.55123.65123.65123.7123.3211,674
April 15, 2026122.69122.91122.91122.98122.614,135
April 14, 2026121.51122.42122.42122.44121.5110,868
April 13, 2026120.45121.03121.03121.18120.264,503
April 10, 2026121.15121.08121.08121.28121.081,763
April 09, 2026120.73120.79120.79120.79120.3412,158
April 08, 2026120.95120.64120.64121.21120.4117,602
April 07, 2026118.52117.62117.62119.07117.3322,998
April 02, 2026116.95118.38118.38118.51116.559,036
April 01, 2026118.21118.34118.34118.34117.6150,027
March 31, 2026115.47115.81115.81116.09115.399,414
March 30, 2026114.85116116116.02114.8519,531
March 27, 2026116.64115.15115.15116.64114.976,140
March 26, 2026117.53116.77116.77117.63116.776,230
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved