Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged (DBZB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (DBZB.DE) 10 years ago, it would be worth €905.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.33, while €1000 invested 1 year ago would be worth €996.43. This corresponds to total returns of -9.41%, -12.07%, -0.36%, respectively, with annualized returns of -0.98%, -2.54%, -0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 208.49 | 209.06 | 209.06 | 209.77 | 208.49 | 530 |
| June 19, 2026 | 209.15 | 208.9 | 208.9 | 209.48 | 208.86 | 318 |
| June 18, 2026 | 209.87 | 209.93 | 209.93 | 210.04 | 209.43 | 1,049 |
| June 17, 2026 | 209.88 | 210.03 | 210.03 | 210.03 | 209.66 | 1,202 |
| June 16, 2026 | 209.23 | 209.39 | 209.39 | 209.79 | 209.23 | 1,117 |
| June 15, 2026 | 209.65 | 209.66 | 209.66 | 209.8 | 209.35 | 1,479 |
| June 12, 2026 | 208.81 | 209.22 | 209.22 | 209.47 | 208.81 | 3,342 |
| June 11, 2026 | 207.95 | 208.36 | 208.36 | 210.19 | 207.95 | 1,891 |
| June 10, 2026 | 207.89 | 207.96 | 207.96 | 208.43 | 207.89 | 1,495 |
| June 09, 2026 | 208.27 | 207.82 | 207.82 | 208.4 | 207.82 | 585 |
| June 08, 2026 | 207.96 | 208.03 | 208.03 | 208.29 | 207.65 | 958 |
| June 05, 2026 | 208.49 | 207.97 | 207.97 | 208.93 | 207.97 | 831 |
| June 04, 2026 | 208.41 | 208.67 | 208.67 | 209.05 | 208.39 | 2,154 |
| June 03, 2026 | 209.16 | 208.35 | 208.35 | 209.16 | 208.35 | 2,831 |
| June 02, 2026 | 209.59 | 208.84 | 208.84 | 210.89 | 208.84 | 48,417 |
| June 01, 2026 | 209.19 | 208.85 | 208.85 | 209.2 | 208.03 | 1,139 |
| May 29, 2026 | 208.71 | 209.29 | 209.29 | 209.49 | 208.71 | 378 |
| May 28, 2026 | 208.39 | 209.29 | 209.29 | 209.51 | 208.28 | 3,011 |
| May 27, 2026 | 208.95 | 208.79 | 208.79 | 209.12 | 208.75 | 1,023 |
| May 26, 2026 | 208.63 | 208.11 | 208.11 | 208.8 | 208.11 | 660 |
| May 25, 2026 | 208.77 | 208.72 | 208.72 | 209.1 | 208.56 | 1,013 |
| May 22, 2026 | 207.36 | 207.54 | 207.54 | 207.95 | 207.36 | 1,477 |
| May 21, 2026 | 206.98 | 207.01 | 207.01 | 207.6 | 206.85 | 705 |
| May 20, 2026 | 206.36 | 207.22 | 207.22 | 207.22 | 206 | 1,355 |
| May 19, 2026 | 206.45 | 205.93 | 205.93 | 206.8 | 205.93 | 679 |
| May 18, 2026 | 206.68 | 206.51 | 206.51 | 207.05 | 206.38 | 549 |
| May 15, 2026 | 207.63 | 206.56 | 206.56 | 207.63 | 206.56 | 1,560 |
| May 14, 2026 | 208.11 | 208.13 | 208.13 | 209.66 | 208.09 | 1,979 |
| May 13, 2026 | 208.27 | 207.59 | 207.59 | 208.28 | 207.58 | 558 |
| May 12, 2026 | 208.13 | 207.83 | 207.83 | 208.29 | 207.78 | 1,237 |
| May 11, 2026 | 209.13 | 208.59 | 208.59 | 209.13 | 208.59 | 1,550 |
| May 08, 2026 | 208.78 | 209.05 | 209.05 | 209.41 | 208.78 | 276 |
| May 07, 2026 | 209.43 | 209.26 | 209.26 | 209.81 | 209.2 | 2,743 |
| May 06, 2026 | 208.49 | 209.25 | 209.25 | 209.6 | 208.49 | 805 |
| May 05, 2026 | 207.5 | 208.08 | 208.08 | 208.5 | 207.5 | 841 |
| May 04, 2026 | 208.57 | 207.94 | 207.94 | 209.18 | 207.94 | 10,317 |
| April 30, 2026 | 207.52 | 208.36 | 208.36 | 208.95 | 207.52 | 500 |
| April 29, 2026 | 208.71 | 208.34 | 208.34 | 208.89 | 208.25 | 1,118 |
| April 28, 2026 | 208.66 | 208.95 | 208.95 | 208.97 | 208.38 | 1,154 |
| April 27, 2026 | 209.3 | 208.69 | 208.69 | 209.41 | 208.57 | 5,776 |
| April 24, 2026 | 209 | 209.53 | 209.53 | 209.57 | 208.8 | 2,277 |
| April 23, 2026 | 209.36 | 209.25 | 209.25 | 209.37 | 209.09 | 381 |
| April 22, 2026 | 209.4 | 209.79 | 209.79 | 209.8 | 209.39 | 163 |
| April 21, 2026 | 210.14 | 209.23 | 209.23 | 210.21 | 209.23 | 628 |
| April 20, 2026 | 209.86 | 210.14 | 210.14 | 210.22 | 209.37 | 881 |
| April 17, 2026 | 209.02 | 210.42 | 210.42 | 210.42 | 209.02 | 481 |
| April 16, 2026 | 209.71 | 209.45 | 209.45 | 209.82 | 209.33 | 2,483 |
| April 15, 2026 | 210.02 | 209.59 | 209.59 | 210.02 | 209.24 | 1,223 |
| April 14, 2026 | 209.51 | 209.2 | 209.2 | 209.57 | 208.9 | 345 |
| April 13, 2026 | 208.12 | 208.54 | 208.54 | 209.04 | 208.12 | 237 |
| April 10, 2026 | 208.66 | 208.56 | 208.56 | 209.49 | 208.54 | 1,991 |
| April 09, 2026 | 209.81 | 209.12 | 209.12 | 209.82 | 209.12 | 682 |
| April 08, 2026 | 210.76 | 210.24 | 210.24 | 212 | 209.49 | 3,354 |
| April 07, 2026 | 208.66 | 208.76 | 208.76 | 209.97 | 207.51 | 3,437 |
| April 02, 2026 | 208.7 | 209.04 | 209.04 | 209.58 | 208.32 | 2,832 |
| April 01, 2026 | 209.94 | 209.5 | 209.5 | 210 | 208.98 | 1,366 |
| March 31, 2026 | 208.81 | 208.79 | 208.79 | 209.05 | 208.28 | 893 |
| March 30, 2026 | 207.44 | 208.34 | 208.34 | 208.44 | 207.42 | 2,377 |
| March 27, 2026 | 207.68 | 207.44 | 207.44 | 207.68 | 207.03 | 517 |
| March 26, 2026 | 208.76 | 208.24 | 208.24 | 209.13 | 207.98 | 2,414 |