Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged (DBZB.DE) XETRA

208.84

-0.01(+-0.00%)

Updated at June 02 05:35PM

Currency In EUR

DBZB.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (DBZB.DE) 10 years ago, it would be worth €908.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €880.4, while €1000 invested 1 year ago would be worth €1,001.77. This corresponds to total returns of -9.19%, -11.96%, 0.18%, respectively, with annualized returns of -0.96%, -2.51%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBZB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026209.59208.84208.84210.89208.8448,417
June 01, 2026209.19208.85208.85209.2208.031,139
May 29, 2026208.71209.29209.29209.49208.71378
May 28, 2026208.39209.29209.29209.51208.283,011
May 27, 2026208.95208.79208.79209.12208.751,023
May 26, 2026208.63208.11208.11208.8208.11660
May 25, 2026208.77208.72208.72209.1208.561,013
May 22, 2026207.36207.54207.54207.95207.361,477
May 21, 2026206.98207.01207.01207.6206.85705
May 20, 2026206.36207.22207.22207.222061,355
May 19, 2026206.45205.93205.93206.8205.93679
May 18, 2026206.68206.51206.51207.05206.38549
May 15, 2026207.63206.56206.56207.63206.561,560
May 14, 2026208.11208.13208.13209.66208.091,979
May 13, 2026208.27207.59207.59208.28207.58558
May 12, 2026208.13207.83207.83208.29207.781,237
May 11, 2026209.13208.59208.59209.13208.591,550
May 08, 2026208.78209.05209.05209.41208.78276
May 07, 2026209.43209.26209.26209.81209.22,743
May 06, 2026208.49209.25209.25209.6208.49805
May 05, 2026207.5208.08208.08208.5207.5841
May 04, 2026208.57207.94207.94209.18207.9410,317
April 30, 2026207.52208.36208.36208.95207.52500
April 29, 2026208.71208.34208.34208.89208.251,118
April 28, 2026208.66208.95208.95208.97208.381,154
April 27, 2026209.3208.69208.69209.41208.575,776
April 24, 2026209209.53209.53209.57208.82,277
April 23, 2026209.36209.25209.25209.37209.09381
April 22, 2026209.4209.79209.79209.8209.39163
April 21, 2026210.14209.23209.23210.21209.23628
April 20, 2026209.86210.14210.14210.22209.37881
April 17, 2026209.02210.42210.42210.42209.02481
April 16, 2026209.71209.45209.45209.82209.332,483
April 15, 2026210.02209.59209.59210.02209.241,223
April 14, 2026209.51209.2209.2209.57208.9345
April 13, 2026208.12208.54208.54209.04208.12237
April 10, 2026208.66208.56208.56209.49208.541,991
April 09, 2026209.81209.12209.12209.82209.12682
April 08, 2026210.76210.24210.24212209.493,354
April 07, 2026208.66208.76208.76209.97207.513,437
April 02, 2026208.7209.04209.04209.58208.322,832
April 01, 2026209.94209.5209.5210208.981,366
March 31, 2026208.81208.79208.79209.05208.28893
March 30, 2026207.44208.34208.34208.44207.422,377
March 27, 2026207.68207.44207.44207.68207.03517
March 26, 2026208.76208.24208.24209.13207.982,414
March 25, 2026209.08209.04209.04209.29208.781,129
March 24, 2026208.96208.63208.63208.96207.951,388
March 23, 2026207.31208.52208.52209.26207.13798
March 20, 2026209.75208.19208.19209.75207.943,122
March 19, 2026209.55209.21209.21209.91208.85,812
March 18, 2026210.83210.17210.17211.94208.754,073
March 17, 2026210.03210.21210.21210.46209.921,248
March 16, 2026209.68209.92209.92210.11209.113,155
March 13, 2026209.21209.1209.1209.83209.1649
March 12, 2026210.39209.81209.81210.48209.541,240
March 11, 2026210.99210.03210.03211.51210.031,229
March 10, 2026212211.89211.89212211.25912
March 09, 2026210.79211.16211.16211.54210.061,174
March 06, 2026211.4211.19211.19211.64210.611,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved