Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (DBZB.DE) XETRA

210.93

-0.17(-0.08%)

Updated at December 05 12:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025210.9211.1211.1211.16210.63151
December 03, 2025211.24211.01211.01211.35210.93605
December 02, 2025211.7210.92210.92211.7210.711,719
December 01, 2025211.37210.97210.97211.6210.845,749
November 28, 2025212.17211.78211.78212.17211.52780
November 27, 2025211.83211.72211.72212.17211.61274
November 26, 2025212.97211.6211.6212.97211.45936
November 25, 2025211.43211.86211.86211.9211.281,051
November 24, 2025211.69211.24211.24211.69211.031,948
November 21, 2025211.06211.27211.27211.58210.961,340
November 20, 2025212.59211.16211.16212.59210.27799
November 19, 2025211.18210.8210.8211.18210.71812
November 18, 2025211.41210.79210.79211.41210.792,168
November 17, 2025211.02211.18211.18211.19210.92,293
November 14, 2025211.3211.01211.01211.72211721
November 13, 2025212.01211.32211.32212.34211.3872
November 12, 2025211.32211.94211.94211.98211.321,021
November 11, 2025211.34212.02212.02212.08211.342,374
November 10, 2025211.2211.63211.63211.632111,199
November 07, 2025211.54211.76211.76211.76211.33499
November 06, 2025211.15211.96211.96211.96211.11643
November 05, 2025212.23211.1211.1212.23211.1821
November 04, 2025212.98212.06212.06212.98211.372,817
November 03, 2025211.58211.14211.14212.97211.142,070
October 31, 2025211.98211.99211.99211.99211.393,311
October 30, 2025212211.65211.65212.01211.551,104
October 29, 2025212.42212.57212.57212.68212.3968
October 28, 2025212.39212.71212.71212.72212.362,805
October 27, 2025212.07212.11212.11212.29211.921,498
October 24, 2025212.37212.24212.24212.78212.11434
October 23, 2025212.76212.4212.4212.76212.4203
October 22, 2025213.02212.75212.75213.02212.58938
October 21, 2025212.49212.69212.69212.82212.243,367
October 20, 2025212.32212.28212.28212.61211.81748
October 17, 2025212.86212.17212.17213.14212.15733
October 16, 2025212.3212212212.36211.63931
October 15, 2025212.14212.01212.01212.28211.88557
October 14, 2025211.85211.36211.36212.03211.361,558
October 13, 2025211.16211.58211.58211.68210.871,055
October 10, 2025210.43211.01211.01211.36210.43895
October 09, 2025210.56210.52210.52210.78210.372,138
October 08, 2025210.41210.75210.75210.89210.411,333
October 07, 2025210.11210.43210.43210.43209.762,653
October 06, 2025210.8210.31210.31210.8209.722,093
October 03, 2025210.89210.83210.83210.91210.59565
October 02, 2025210.67210.76210.76210.83210.42370
October 01, 2025210.25210.79210.79210.84210.061,893
September 30, 2025210.68210.41210.41210.68210.3888
September 29, 2025210.07210.51210.51210.51210.01372
September 26, 2025209.69209.89209.89210.19209.551,174
September 25, 2025210.21209.65209.65210.26209.65695
September 24, 2025210.56210.12210.12210.56210.1620
September 23, 2025210210.08210.08210.37210294
September 22, 2025210.35209.91209.91210.35209.81519
September 19, 2025209.87209.72209.72210.47209.72396
September 18, 2025211.91210.37210.37211.91209.95438
September 17, 2025211.04211.4211.4211.54210.931,782
September 16, 2025211.08210.83210.83211.09210.75912
September 15, 2025210.79211.06211.06211.06210.51,103
September 12, 2025210.65210.45210.45211.05210.381,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved