Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (DBZB.DE) XETRA

210.28

-0.16(-0.08%)

Updated at September 08 11:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025209.35210.44210.44210.76209.35463
September 04, 2025209.18209.49209.49209.8209.18284
September 03, 2025207.91209.25209.25209.35207.91741
September 02, 2025208.62208.43208.43208.73208.35251
September 01, 2025209.98208.86208.86209.98208.73618
August 29, 2025209.59209.15209.15209.59209.13310
August 28, 2025209.24209.21209.21209.59209.02449
August 27, 2025208.97208.98208.98209.23208.711,033
August 26, 2025208.5209.24209.24209.24208.411,326
August 25, 2025209.46208.79208.79209.47208.611,804
August 22, 2025208.57209.21209.21209.4208.332,599
August 21, 2025209.17209.22209.22209.22208.591,505
August 20, 2025208.74209.13209.13209.18208.741,041
August 19, 2025208.48208.68208.68208.98208.482,624
August 18, 2025209208.53208.53209.16208.531,146
August 15, 2025210.41208.86208.86210.41208.472,784
August 14, 2025209.02209.13209.13210.23209.02800
August 13, 2025209.47210.03210.03210.03209.35415
August 12, 2025209.44209.37209.37209.77209.031,646
August 11, 2025210209.48209.48210.2209.43965
August 08, 2025210.17209.57209.57210.17209.57373
August 07, 2025211.05210.3210.3211.05209.982,575
August 06, 2025210.09210.06210.06210.28209.81818
August 05, 2025210.11210.71210.71210.71209.91912
August 04, 2025209.78210.25210.25210.39209.062,853
August 01, 2025208.55209.74209.74211.33208.168,665
July 31, 2025209.09208.57208.57209.12208.57881
July 30, 2025208.81208.84208.84209.17208.81276
July 29, 2025208.48208.88208.88208.99208.221,353
July 28, 2025208.44208.48208.48209.04208.32939
July 25, 2025208.08208.3208.3208.5207.9327
July 24, 2025208.66208.48208.48208.72207.96471
July 23, 2025209.87208.97208.97209.87208.611,031
July 22, 2025209.09209.35209.35209.69208.742,942
July 21, 2025208.58209.02209.02209.09208.58361
July 18, 2025208.3208.19208.19208.36208.031,628
July 17, 2025207.83208.13208.13208.15207.4448
July 16, 2025207.86207.87207.87208.25207.66268
July 15, 2025208.13207.74207.74208.33207.741,235
July 14, 2025208.16207.9207.9208.29207.66147
July 11, 2025208.52208.31208.31208.71208.081,852
July 10, 2025208.94208.5208.5209.08208.5689
July 09, 2025208.47208.67208.67208.79208.47361
July 08, 2025208.8208.42208.42208.8208.172,803
July 07, 2025209.56208.85208.85209.59208.851,730
July 04, 2025208.85209.83209.83210.16208.85567
July 03, 2025209.78209.86209.86210.35209.261,210
July 02, 2025210.18209.56209.56210.18209.19607
July 01, 2025210.48209.64209.64210.83209.642,522
June 30, 2025210.01209.86209.86210.21209.2454,640
June 27, 2025209.9209.8209.8210.09209.73293
June 26, 2025210.17209.98209.98210.31209.7174
June 25, 2025210.05209.93209.93210.25209.491,335
June 24, 2025209.85209.82209.82209.91209.291,192
June 23, 2025208.95209.81209.81209.91208.951,548
June 20, 2025209.73209.36209.36209.73208.532,698
June 19, 2025208.87208.77208.77209.52208.774,471
June 18, 2025208.86209.39209.39209.59208.842,141
June 17, 2025208.85208.97208.97209.17208.71425
June 16, 2025208.67209.08209.08209.22208.32434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved