Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged (DBZB.DE) XETRA

Currency In EUR

AD

DBZB.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (DBZB.DE) 10 years ago, it would be worth €885.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €869.06, while €1000 invested 1 year ago would be worth €1,002.74. This corresponds to total returns of -11.49%, -13.09%, 0.27%, respectively, with annualized returns of -1.21%, -2.77%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBZB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026208.61208.47208.47208.65208.05434
July 09, 2026207.67208.22208.22208.22207.62430
July 08, 2026208.25207.41207.41208.29207.411,007
July 07, 2026209.04208.68208.68209.19208.681,489
July 06, 2026208.92209.08209.08209.5208.921,579
July 03, 2026209.08209.41209.41209.52209.04839
July 02, 2026209.56209.69209.69209.69208.851,087
July 01, 2026209.65209.55209.55209.75209.114,285
June 30, 2026210.67210.17210.17210.7210.022,982
June 29, 2026210.52210.21210.21210.52210.211,167
June 26, 2026210.45210.33210.33210.74210.31210
June 25, 2026210.22210.32210.32210.7210.072,530
June 24, 2026209.77210.14210.14210.32209.61,301
June 23, 2026209.49209.28209.28209.77209.24748
June 22, 2026208.49209.06209.06209.77208.49530
June 19, 2026209.15208.9208.9209.48208.86318
June 18, 2026209.87209.93209.93210.04209.431,049
June 17, 2026209.88210.03210.03210.03209.661,202
June 16, 2026209.23209.39209.39209.79209.231,117
June 15, 2026209.65209.66209.66209.8209.351,479
June 12, 2026208.81209.22209.22209.47208.813,342
June 11, 2026207.95208.36208.36210.19207.951,891
June 10, 2026207.89207.96207.96208.43207.891,495
June 09, 2026208.27207.82207.82208.4207.82585
June 08, 2026207.96208.03208.03208.29207.65958
June 05, 2026208.49207.97207.97208.93207.97831
June 04, 2026208.41208.67208.67209.05208.392,154
June 03, 2026209.16208.35208.35209.16208.352,831
June 02, 2026209.59208.84208.84210.89208.8448,417
June 01, 2026209.19208.85208.85209.2208.031,139
May 29, 2026208.71209.29209.29209.49208.71378
May 28, 2026208.39209.29209.29209.51208.283,011
May 27, 2026208.95208.79208.79209.12208.751,023
May 26, 2026208.63208.11208.11208.8208.11660
May 25, 2026208.77208.72208.72209.1208.561,013
May 22, 2026207.36207.54207.54207.95207.361,477
May 21, 2026206.98207.01207.01207.6206.85705
May 20, 2026206.36207.22207.22207.222061,355
May 19, 2026206.45205.93205.93206.8205.93679
May 18, 2026206.68206.51206.51207.05206.38549
May 15, 2026207.63206.56206.56207.63206.561,560
May 14, 2026208.11208.13208.13209.66208.091,979
May 13, 2026208.27207.59207.59208.28207.58558
May 12, 2026208.13207.83207.83208.29207.781,237
May 11, 2026209.13208.59208.59209.13208.591,550
May 08, 2026208.78209.05209.05209.41208.78276
May 07, 2026209.43209.26209.26209.81209.22,743
May 06, 2026208.49209.25209.25209.6208.49805
May 05, 2026207.5208.08208.08208.5207.5841
May 04, 2026208.57207.94207.94209.18207.9410,317
April 30, 2026207.52208.36208.36208.95207.52500
April 29, 2026208.71208.34208.34208.89208.251,118
April 28, 2026208.66208.95208.95208.97208.381,154
April 27, 2026209.3208.69208.69209.41208.575,776
April 24, 2026209209.53209.53209.57208.82,277
April 23, 2026209.36209.25209.25209.37209.09381
April 22, 2026209.4209.79209.79209.8209.39163
April 21, 2026210.14209.23209.23210.21209.23628
April 20, 2026209.86210.14210.14210.22209.37881
April 17, 2026209.02210.42210.42210.42209.02481
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved