Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged (DBZB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (DBZB.DE) 10 years ago, it would be worth €882.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.01, while €1000 invested 1 year ago would be worth €982.02. This corresponds to total returns of -11.74%, -14.7%, -1.8%, respectively, with annualized returns of -1.24%, -3.13%, -1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 207.62 | 206.47 | 206.47 | 207.69 | 206.46 | 1,438 |
| July 30, 2026 | 207.42 | 207.35 | 207.35 | 207.42 | 206.91 | 820 |
| July 29, 2026 | 207.9 | 207.48 | 207.48 | 208 | 207.48 | 585 |
| July 28, 2026 | 207.88 | 207.89 | 207.89 | 208.04 | 207.66 | 618 |
| July 27, 2026 | 207.46 | 207.38 | 207.38 | 207.79 | 207.33 | 1,735 |
| July 24, 2026 | 206.68 | 207.07 | 207.07 | 207.27 | 206.68 | 1,342 |
| July 23, 2026 | 207.21 | 206.45 | 206.45 | 207.21 | 206.45 | 231 |
| July 22, 2026 | 207.44 | 207.38 | 207.38 | 207.47 | 207.17 | 805 |
| July 21, 2026 | 207.74 | 207.33 | 207.33 | 207.9 | 206.94 | 4,136 |
| July 20, 2026 | 208.03 | 207.49 | 207.49 | 208.29 | 207.49 | 520 |
| July 17, 2026 | 208.35 | 208.11 | 208.11 | 208.54 | 208.11 | 268 |
| July 16, 2026 | 208.3 | 207.97 | 207.97 | 208.3 | 207.68 | 1,123 |
| July 15, 2026 | 208.01 | 208.53 | 208.53 | 208.53 | 207.67 | 112 |
| July 14, 2026 | 207.83 | 208.35 | 208.35 | 208.47 | 207.6 | 1,240 |
| July 13, 2026 | 208.36 | 207.65 | 207.65 | 208.39 | 207.65 | 658 |
| July 10, 2026 | 208.61 | 208.47 | 208.47 | 208.65 | 208.05 | 434 |
| July 09, 2026 | 207.67 | 208.22 | 208.22 | 208.22 | 207.62 | 430 |
| July 08, 2026 | 208.25 | 207.41 | 207.41 | 208.29 | 207.41 | 1,007 |
| July 07, 2026 | 209.04 | 208.68 | 208.68 | 209.19 | 208.68 | 1,489 |
| July 06, 2026 | 208.92 | 209.08 | 209.08 | 209.5 | 208.92 | 1,579 |
| July 03, 2026 | 209.08 | 209.41 | 209.41 | 209.52 | 209.04 | 839 |
| July 02, 2026 | 209.56 | 209.69 | 209.69 | 209.69 | 208.85 | 1,087 |
| July 01, 2026 | 209.65 | 209.55 | 209.55 | 209.75 | 209.11 | 4,285 |
| June 30, 2026 | 210.67 | 210.17 | 210.17 | 210.7 | 210.02 | 2,982 |
| June 29, 2026 | 210.52 | 210.21 | 210.21 | 210.52 | 210.21 | 1,167 |
| June 26, 2026 | 210.45 | 210.33 | 210.33 | 210.74 | 210.31 | 210 |
| June 25, 2026 | 210.22 | 210.32 | 210.32 | 210.7 | 210.07 | 2,530 |
| June 24, 2026 | 209.77 | 210.14 | 210.14 | 210.32 | 209.6 | 1,301 |
| June 23, 2026 | 209.49 | 209.28 | 209.28 | 209.77 | 209.24 | 748 |
| June 22, 2026 | 208.49 | 209.06 | 209.06 | 209.77 | 208.49 | 530 |
| June 19, 2026 | 209.15 | 208.9 | 208.9 | 209.48 | 208.86 | 318 |
| June 18, 2026 | 209.87 | 209.93 | 209.93 | 210.04 | 209.43 | 1,049 |
| June 17, 2026 | 209.88 | 210.03 | 210.03 | 210.03 | 209.66 | 1,202 |
| June 16, 2026 | 209.23 | 209.39 | 209.39 | 209.79 | 209.23 | 1,117 |
| June 15, 2026 | 209.65 | 209.66 | 209.66 | 209.8 | 209.35 | 1,479 |
| June 12, 2026 | 208.81 | 209.22 | 209.22 | 209.47 | 208.81 | 3,342 |
| June 11, 2026 | 207.95 | 208.36 | 208.36 | 210.19 | 207.95 | 1,891 |
| June 10, 2026 | 207.89 | 207.96 | 207.96 | 208.43 | 207.89 | 1,495 |
| June 09, 2026 | 208.27 | 207.82 | 207.82 | 208.4 | 207.82 | 585 |
| June 08, 2026 | 207.96 | 208.03 | 208.03 | 208.29 | 207.65 | 958 |
| June 05, 2026 | 208.49 | 207.97 | 207.97 | 208.93 | 207.97 | 831 |
| June 04, 2026 | 208.41 | 208.67 | 208.67 | 209.05 | 208.39 | 2,154 |
| June 03, 2026 | 209.16 | 208.35 | 208.35 | 209.16 | 208.35 | 2,831 |
| June 02, 2026 | 209.59 | 208.84 | 208.84 | 210.89 | 208.84 | 48,417 |
| June 01, 2026 | 209.19 | 208.85 | 208.85 | 209.2 | 208.03 | 1,139 |
| May 29, 2026 | 208.71 | 209.29 | 209.29 | 209.49 | 208.71 | 378 |
| May 28, 2026 | 208.39 | 209.29 | 209.29 | 209.51 | 208.28 | 3,011 |
| May 27, 2026 | 208.95 | 208.79 | 208.79 | 209.12 | 208.75 | 1,023 |
| May 26, 2026 | 208.63 | 208.11 | 208.11 | 208.8 | 208.11 | 660 |
| May 25, 2026 | 208.77 | 208.72 | 208.72 | 209.1 | 208.56 | 1,013 |
| May 22, 2026 | 207.36 | 207.54 | 207.54 | 207.95 | 207.36 | 1,477 |
| May 21, 2026 | 206.98 | 207.01 | 207.01 | 207.6 | 206.85 | 705 |
| May 20, 2026 | 206.36 | 207.22 | 207.22 | 207.22 | 206 | 1,355 |
| May 19, 2026 | 206.45 | 205.93 | 205.93 | 206.8 | 205.93 | 679 |
| May 18, 2026 | 206.68 | 206.51 | 206.51 | 207.05 | 206.38 | 549 |
| May 15, 2026 | 207.63 | 206.56 | 206.56 | 207.63 | 206.56 | 1,560 |
| May 14, 2026 | 208.11 | 208.13 | 208.13 | 209.66 | 208.09 | 1,979 |
| May 13, 2026 | 208.27 | 207.59 | 207.59 | 208.28 | 207.58 | 558 |
| May 12, 2026 | 208.13 | 207.83 | 207.83 | 208.29 | 207.78 | 1,237 |
| May 11, 2026 | 209.13 | 208.59 | 208.59 | 209.13 | 208.59 | 1,550 |