210.65
+0.21(+0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 209.35 | 210.44 | 210.44 | 210.76 | 209.35 | 463 |
September 04, 2025 | 209.18 | 209.49 | 209.49 | 209.8 | 209.18 | 284 |
September 03, 2025 | 207.91 | 209.25 | 209.25 | 209.35 | 207.91 | 741 |
September 02, 2025 | 208.62 | 208.43 | 208.43 | 208.73 | 208.35 | 251 |
September 01, 2025 | 209.98 | 208.86 | 208.86 | 209.98 | 208.73 | 618 |
August 29, 2025 | 209.59 | 209.15 | 209.15 | 209.59 | 209.13 | 310 |
August 28, 2025 | 209.24 | 209.21 | 209.21 | 209.59 | 209.02 | 449 |
August 27, 2025 | 208.97 | 208.98 | 208.98 | 209.23 | 208.71 | 1,033 |
August 26, 2025 | 208.5 | 209.24 | 209.24 | 209.24 | 208.41 | 1,326 |
August 25, 2025 | 209.46 | 208.79 | 208.79 | 209.47 | 208.61 | 1,804 |
August 22, 2025 | 208.57 | 209.21 | 209.21 | 209.4 | 208.33 | 2,599 |
August 21, 2025 | 209.17 | 209.22 | 209.22 | 209.22 | 208.59 | 1,505 |
August 20, 2025 | 208.74 | 209.13 | 209.13 | 209.18 | 208.74 | 1,041 |
August 19, 2025 | 208.48 | 208.68 | 208.68 | 208.98 | 208.48 | 2,624 |
August 18, 2025 | 209 | 208.53 | 208.53 | 209.16 | 208.53 | 1,146 |
August 15, 2025 | 210.41 | 208.86 | 208.86 | 210.41 | 208.47 | 2,784 |
August 14, 2025 | 209.02 | 209.13 | 209.13 | 210.23 | 209.02 | 800 |
August 13, 2025 | 209.47 | 210.03 | 210.03 | 210.03 | 209.35 | 415 |
August 12, 2025 | 209.44 | 209.37 | 209.37 | 209.77 | 209.03 | 1,646 |
August 11, 2025 | 210 | 209.48 | 209.48 | 210.2 | 209.43 | 965 |
August 08, 2025 | 210.17 | 209.57 | 209.57 | 210.17 | 209.57 | 373 |
August 07, 2025 | 211.05 | 210.3 | 210.3 | 211.05 | 209.98 | 2,575 |
August 06, 2025 | 210.09 | 210.06 | 210.06 | 210.28 | 209.81 | 818 |
August 05, 2025 | 210.11 | 210.71 | 210.71 | 210.71 | 209.91 | 912 |
August 04, 2025 | 209.78 | 210.25 | 210.25 | 210.39 | 209.06 | 2,853 |
August 01, 2025 | 208.55 | 209.74 | 209.74 | 211.33 | 208.16 | 8,665 |
July 31, 2025 | 209.09 | 208.57 | 208.57 | 209.12 | 208.57 | 881 |
July 30, 2025 | 208.81 | 208.84 | 208.84 | 209.17 | 208.81 | 276 |
July 29, 2025 | 208.48 | 208.88 | 208.88 | 208.99 | 208.22 | 1,353 |
July 28, 2025 | 208.44 | 208.48 | 208.48 | 209.04 | 208.32 | 939 |
July 25, 2025 | 208.08 | 208.3 | 208.3 | 208.5 | 207.9 | 327 |
July 24, 2025 | 208.66 | 208.48 | 208.48 | 208.72 | 207.96 | 471 |
July 23, 2025 | 209.87 | 208.97 | 208.97 | 209.87 | 208.61 | 1,031 |
July 22, 2025 | 209.09 | 209.35 | 209.35 | 209.69 | 208.74 | 2,942 |
July 21, 2025 | 208.58 | 209.02 | 209.02 | 209.09 | 208.58 | 361 |
July 18, 2025 | 208.3 | 208.19 | 208.19 | 208.36 | 208.03 | 1,628 |
July 17, 2025 | 207.83 | 208.13 | 208.13 | 208.15 | 207.44 | 48 |
July 16, 2025 | 207.86 | 207.87 | 207.87 | 208.25 | 207.66 | 268 |
July 15, 2025 | 208.13 | 207.74 | 207.74 | 208.33 | 207.74 | 1,235 |
July 14, 2025 | 208.16 | 207.9 | 207.9 | 208.29 | 207.66 | 147 |
July 11, 2025 | 208.52 | 208.31 | 208.31 | 208.71 | 208.08 | 1,852 |
July 10, 2025 | 208.94 | 208.5 | 208.5 | 209.08 | 208.5 | 689 |
July 09, 2025 | 208.47 | 208.67 | 208.67 | 208.79 | 208.47 | 361 |
July 08, 2025 | 208.8 | 208.42 | 208.42 | 208.8 | 208.17 | 2,803 |
July 07, 2025 | 209.56 | 208.85 | 208.85 | 209.59 | 208.85 | 1,730 |
July 04, 2025 | 208.85 | 209.83 | 209.83 | 210.16 | 208.85 | 567 |
July 03, 2025 | 209.78 | 209.86 | 209.86 | 210.35 | 209.26 | 1,210 |
July 02, 2025 | 210.18 | 209.56 | 209.56 | 210.18 | 209.19 | 607 |
July 01, 2025 | 210.48 | 209.64 | 209.64 | 210.83 | 209.64 | 2,522 |
June 30, 2025 | 210.01 | 209.86 | 209.86 | 210.21 | 209.24 | 54,640 |
June 27, 2025 | 209.9 | 209.8 | 209.8 | 210.09 | 209.73 | 293 |
June 26, 2025 | 210.17 | 209.98 | 209.98 | 210.31 | 209.7 | 174 |
June 25, 2025 | 210.05 | 209.93 | 209.93 | 210.25 | 209.49 | 1,335 |
June 24, 2025 | 209.85 | 209.82 | 209.82 | 209.91 | 209.29 | 1,192 |
June 23, 2025 | 208.95 | 209.81 | 209.81 | 209.91 | 208.95 | 1,548 |
June 20, 2025 | 209.73 | 209.36 | 209.36 | 209.73 | 208.53 | 2,698 |
June 19, 2025 | 208.87 | 208.77 | 208.77 | 209.52 | 208.77 | 4,471 |
June 18, 2025 | 208.86 | 209.39 | 209.39 | 209.59 | 208.84 | 2,141 |
June 17, 2025 | 208.85 | 208.97 | 208.97 | 209.17 | 208.71 | 425 |
June 16, 2025 | 208.67 | 209.08 | 209.08 | 209.22 | 208.32 | 434 |