Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged (DBZB.DE) XETRA

208.84

-0.01(+-0.00%)

Updated at June 02 05:35PM

Currency In EUR

DBZB.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (DBZB.DE) 10 years ago, it would be worth €908.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €880.4, while €1000 invested 1 year ago would be worth €1,001.77. This corresponds to total returns of -9.19%, -11.96%, 0.18%, respectively, with annualized returns of -0.96%, -2.51%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBZB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	209.59	208.84	208.84	210.89	208.84	48,417
June 01, 2026	209.19	208.85	208.85	209.2	208.03	1,139
May 29, 2026	208.71	209.29	209.29	209.49	208.71	378
May 28, 2026	208.39	209.29	209.29	209.51	208.28	3,011
May 27, 2026	208.95	208.79	208.79	209.12	208.75	1,023
May 26, 2026	208.63	208.11	208.11	208.8	208.11	660
May 25, 2026	208.77	208.72	208.72	209.1	208.56	1,013
May 22, 2026	207.36	207.54	207.54	207.95	207.36	1,477
May 21, 2026	206.98	207.01	207.01	207.6	206.85	705
May 20, 2026	206.36	207.22	207.22	207.22	206	1,355
May 19, 2026	206.45	205.93	205.93	206.8	205.93	679
May 18, 2026	206.68	206.51	206.51	207.05	206.38	549
May 15, 2026	207.63	206.56	206.56	207.63	206.56	1,560
May 14, 2026	208.11	208.13	208.13	209.66	208.09	1,979
May 13, 2026	208.27	207.59	207.59	208.28	207.58	558
May 12, 2026	208.13	207.83	207.83	208.29	207.78	1,237
May 11, 2026	209.13	208.59	208.59	209.13	208.59	1,550
May 08, 2026	208.78	209.05	209.05	209.41	208.78	276
May 07, 2026	209.43	209.26	209.26	209.81	209.2	2,743
May 06, 2026	208.49	209.25	209.25	209.6	208.49	805
May 05, 2026	207.5	208.08	208.08	208.5	207.5	841
May 04, 2026	208.57	207.94	207.94	209.18	207.94	10,317
April 30, 2026	207.52	208.36	208.36	208.95	207.52	500
April 29, 2026	208.71	208.34	208.34	208.89	208.25	1,118
April 28, 2026	208.66	208.95	208.95	208.97	208.38	1,154
April 27, 2026	209.3	208.69	208.69	209.41	208.57	5,776
April 24, 2026	209	209.53	209.53	209.57	208.8	2,277
April 23, 2026	209.36	209.25	209.25	209.37	209.09	381
April 22, 2026	209.4	209.79	209.79	209.8	209.39	163
April 21, 2026	210.14	209.23	209.23	210.21	209.23	628
April 20, 2026	209.86	210.14	210.14	210.22	209.37	881
April 17, 2026	209.02	210.42	210.42	210.42	209.02	481
April 16, 2026	209.71	209.45	209.45	209.82	209.33	2,483
April 15, 2026	210.02	209.59	209.59	210.02	209.24	1,223
April 14, 2026	209.51	209.2	209.2	209.57	208.9	345
April 13, 2026	208.12	208.54	208.54	209.04	208.12	237
April 10, 2026	208.66	208.56	208.56	209.49	208.54	1,991
April 09, 2026	209.81	209.12	209.12	209.82	209.12	682
April 08, 2026	210.76	210.24	210.24	212	209.49	3,354
April 07, 2026	208.66	208.76	208.76	209.97	207.51	3,437
April 02, 2026	208.7	209.04	209.04	209.58	208.32	2,832
April 01, 2026	209.94	209.5	209.5	210	208.98	1,366
March 31, 2026	208.81	208.79	208.79	209.05	208.28	893
March 30, 2026	207.44	208.34	208.34	208.44	207.42	2,377
March 27, 2026	207.68	207.44	207.44	207.68	207.03	517
March 26, 2026	208.76	208.24	208.24	209.13	207.98	2,414
March 25, 2026	209.08	209.04	209.04	209.29	208.78	1,129
March 24, 2026	208.96	208.63	208.63	208.96	207.95	1,388
March 23, 2026	207.31	208.52	208.52	209.26	207.13	798
March 20, 2026	209.75	208.19	208.19	209.75	207.94	3,122
March 19, 2026	209.55	209.21	209.21	209.91	208.8	5,812
March 18, 2026	210.83	210.17	210.17	211.94	208.75	4,073
March 17, 2026	210.03	210.21	210.21	210.46	209.92	1,248
March 16, 2026	209.68	209.92	209.92	210.11	209.11	3,155
March 13, 2026	209.21	209.1	209.1	209.83	209.1	649
March 12, 2026	210.39	209.81	209.81	210.48	209.54	1,240
March 11, 2026	210.99	210.03	210.03	211.51	210.03	1,229
March 10, 2026	212	211.89	211.89	212	211.25	912
March 09, 2026	210.79	211.16	211.16	211.54	210.06	1,174
March 06, 2026	211.4	211.19	211.19	211.64	210.61	1,978