Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged (DBZB.DE) XETRA

Currency In EUR

AD

DBZB.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (DBZB.DE) 10 years ago, it would be worth €882.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €851.37, while €1000 invested 1 year ago would be worth €972.54. This corresponds to total returns of -11.71%, -14.86%, -2.75%, respectively, with annualized returns of -1.24%, -3.17%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBZB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026204.81204.67204.67205204.275,559
September 10, 2026205.85205.03205.03205.85205402
September 09, 2026206.24205.72205.72206.31205.72748
September 08, 2026206.35206.47206.47206.47206.051,077
September 07, 2026206.55206.39206.39206.55206.073,072
September 04, 2026206.58206.75206.75206.89206.284,236
September 03, 2026206.43206.37206.37206.76205.982,273
September 02, 2026205.68205.88205.88206.01205.522,064
September 01, 2026206.4206.24206.24206.4205.743,651
August 31, 2026207206.15206.15207.21206.153,121
August 28, 2026207.28206.8206.8208.98206.83,190
August 27, 2026208.04207.41207.41208.15207.122,112
August 26, 2026207.55207.68207.68207.81207.251,164
August 25, 2026206.97207.7207.7207.7206.971,247
August 24, 2026207.21207.03207.03207.22206.821,279
August 21, 2026207.1206.8206.8207.18206.8169
August 20, 2026207.48206.89206.89207.48206.85805
August 19, 2026206.73207.18207.18207.36206.73312
August 18, 2026206.81206.4206.4206.81206.261,210
August 17, 2026207.25206.69206.69207.45206.691,956
August 14, 2026208.04206.97206.97208.04206.971,227
August 13, 2026207.72208.04208.04208.34207.551,253
August 12, 2026207.25207.34207.34207.84207.253,035
August 11, 2026206.83207.37207.37207.75206.742,751
August 10, 2026207.93207.17207.17207.93207.171,494
August 07, 2026207.75207.75207.75208.04207.581,288
August 06, 2026208.25207.95207.95208.35207.81,602
August 05, 2026208.2208.21208.21208.46207.85866
August 04, 2026207.2207.52207.52207.83206.9412,654
August 03, 2026207.27207.1207.1207.83206.937,539
July 31, 2026207.62206.47206.47207.69206.461,438
July 30, 2026207.42207.35207.35207.42206.91820
July 29, 2026207.9207.48207.48208207.48585
July 28, 2026207.88207.89207.89208.04207.66618
July 27, 2026207.46207.38207.38207.79207.331,735
July 24, 2026206.68207.07207.07207.27206.681,342
July 23, 2026207.21206.45206.45207.21206.45231
July 22, 2026207.44207.38207.38207.47207.17805
July 21, 2026207.74207.33207.33207.9206.944,136
July 20, 2026208.03207.49207.49208.29207.49520
July 17, 2026208.35208.11208.11208.54208.11268
July 16, 2026208.3207.97207.97208.3207.681,123
July 15, 2026208.01208.53208.53208.53207.67112
July 14, 2026207.83208.35208.35208.47207.61,240
July 13, 2026208.36207.65207.65208.39207.65658
July 10, 2026208.61208.47208.47208.65208.05434
July 09, 2026207.67208.22208.22208.22207.62430
July 08, 2026208.25207.41207.41208.29207.411,007
July 07, 2026209.04208.68208.68209.19208.681,489
July 06, 2026208.92209.08209.08209.5208.921,579
July 03, 2026209.08209.41209.41209.52209.04839
July 02, 2026209.56209.69209.69209.69208.851,087
July 01, 2026209.65209.55209.55209.75209.114,285
June 30, 2026210.67210.17210.17210.7210.022,982
June 29, 2026210.52210.21210.21210.52210.211,167
June 26, 2026210.45210.33210.33210.74210.31210
June 25, 2026210.22210.32210.32210.7210.072,530
June 24, 2026209.77210.14210.14210.32209.61,301
June 23, 2026209.49209.28209.28209.77209.24748
June 22, 2026208.49209.06209.06209.77208.49530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved