Dundee Corporation (DC-A.TO) TSX

3.17

-0.115(-3.51%)

Updated at August 18 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.343.283.283.343.2537,113
August 14, 20253.33.293.293.363.2389,700
August 13, 20253.073.243.243.313.0747,916
August 12, 20253.043.063.063.173.0416,800
August 11, 20253.083.173.173.243.0289,932
August 08, 20253.023.13.13.123.0234,200
August 07, 20253.073.023.023.12352,800
August 06, 202532.972.973.082.9363,100
August 05, 20252.792.952.952.952.7939,800
August 01, 20252.822.832.832.892.8234,908
July 31, 20252.732.822.822.832.7318,900
July 30, 20252.832.82.82.842.7230,200
July 29, 20252.872.832.832.882.8217,608
July 28, 20252.862.872.872.892.8318,900
July 25, 20252.862.842.842.862.8220,100
July 24, 20252.842.862.862.882.865,600
July 23, 20252.852.852.852.912.8429,200
July 22, 20252.792.872.872.882.7936,332
July 21, 20252.782.852.852.862.7847,800
July 18, 20252.772.792.792.812.7532,600
July 17, 20252.832.772.772.832.7224,900
July 16, 20252.82.782.782.82.7629,100
July 15, 20252.942.82.82.942.7992,524
July 14, 20252.792.912.912.952.7973,200
July 11, 20252.722.762.762.762.7135,400
July 10, 20252.652.662.662.72.5949,238
July 09, 20252.612.612.612.642.5828,439
July 08, 20252.612.592.592.622.5643,300
July 07, 20252.672.582.582.672.5727,237
July 04, 20252.682.642.642.682.639,100
July 03, 20252.762.652.652.762.6216,220
July 02, 20252.652.712.712.752.6359,200
June 30, 20252.592.682.682.682.5942,831
June 27, 20252.662.562.562.662.5621,600
June 26, 20252.712.672.672.732.6624,532
June 25, 20252.762.72.72.762.716,627
June 24, 20252.72.742.742.842.6761,800
June 23, 20252.752.712.712.752.6827,338
June 20, 20252.752.722.722.752.6571,025
June 19, 20252.72.742.742.742.720,300
June 18, 20252.732.692.692.812.69158,215
June 17, 20252.732.72.72.762.6251,300
June 16, 20252.82.682.682.852.6374,625
June 13, 20252.712.782.782.822.61168,026
June 12, 20252.682.632.632.72.55151,622
June 11, 20252.42.692.692.72.39355,800
June 10, 20252.252.262.262.272.1528,931
June 09, 20252.282.222.222.282.1766,100
June 06, 20252.372.262.262.372.2676,200
June 05, 20252.382.362.362.422.3344,144
June 04, 20252.322.372.372.412.32191,900
June 03, 20252.312.312.312.322.286,200
June 02, 20252.322.32.32.332.354,400
May 30, 20252.32.322.322.342.330,822
May 29, 20252.382.352.352.382.3450,500
May 28, 20252.382.362.362.42.3617,805
May 27, 20252.312.382.382.382.3160,800
May 26, 20252.292.32.32.332.2992,943
May 23, 20252.252.262.262.282.2325,207
May 22, 20252.212.22.22.222.1818,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved