Dundee Corporation (DC-A.TO) TSX

4.40

+0.01000021(+0.23%)

Updated at June 02 04:00PM

Currency In CAD

DC-A.TO Historical Return

If you invested $1000 in Dundee Corporation (DC-A.TO) 10 years ago, it would be worth $754.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,972.97, while $1000 invested 1 year ago would be worth $1,904.76. This corresponds to total returns of -24.53%, 197.3%, 90.48%, respectively, with annualized returns of -2.77%, 24.33%, 90.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.22	4.4	4.4	4.5	4.22	51,473
June 01, 2026	4.13	4.39	4.39	4.43	4.13	90,633
May 29, 2026	4.15	4.25	4.25	4.38	4.07	106,810
May 28, 2026	4.1	4.08	4.08	4.17	4	118,350
May 27, 2026	4.24	4	4	4.24	3.99	54,074
May 26, 2026	4	4.04	4.04	4.21	4	82,158
May 25, 2026	4.05	3.98	3.98	4.1	3.95	37,119
May 22, 2026	3.71	4.03	4.03	4.05	3.71	122,073
May 21, 2026	3.77	3.77	3.77	3.83	3.71	118,475
May 20, 2026	3.78	3.81	3.81	3.93	3.77	234,308
May 19, 2026	4	3.78	3.78	4.02	3.77	220,640
May 15, 2026	4.06	4	4	4.1	3.96	75,527
May 14, 2026	4.24	4.15	4.15	4.25	4.12	112,926
May 13, 2026	4.26	4.26	4.26	4.29	4.2	61,284
May 12, 2026	4.35	4.24	4.24	4.36	4.19	61,467
May 11, 2026	4.31	4.35	4.35	4.46	4.29	71,880
May 08, 2026	4.44	4.39	4.39	4.48	4.33	145,122
May 07, 2026	4.38	4.38	4.38	4.48	4.3	38,670
May 06, 2026	4.26	4.33	4.33	4.4	4.22	52,767
May 05, 2026	4.06	4.1	4.1	4.32	4.06	88,240
May 04, 2026	4.06	4.2	4.2	4.29	4.06	51,998
May 01, 2026	4.12	4.06	4.06	4.16	4.06	80,569
April 30, 2026	4.15	4.17	4.17	4.24	4.11	65,295
April 29, 2026	4.2	4.18	4.18	4.2	4.1	86,111
April 28, 2026	4.36	4.23	4.23	4.36	4.18	100,878
April 27, 2026	4.34	4.42	4.42	4.44	4.27	52,532
April 24, 2026	4.44	4.35	4.35	4.44	4.3	93,954
April 23, 2026	4.62	4.41	4.41	4.63	4.33	86,541
April 22, 2026	4.36	4.6	4.6	4.62	4.36	135,782
April 21, 2026	4.87	4.34	4.34	4.87	4.29	2.97M
April 20, 2026	4.71	4.83	4.83	4.9	4.65	225,583
April 17, 2026	4.65	4.67	4.67	4.68	4.55	252,007
April 16, 2026	4.65	4.58	4.58	4.68	4.46	247,452
April 15, 2026	4.45	4.59	4.59	4.61	4.36	125,533
April 14, 2026	4.7	4.43	4.43	4.74	4.35	328,582
April 13, 2026	4.5	4.54	4.54	4.76	4.45	644,057
April 10, 2026	4.1	4.42	4.42	4.7	4.09	593,626
April 09, 2026	3.93	4.05	4.05	4.08	3.92	33,620
April 08, 2026	3.86	3.92	3.92	4.05	3.86	49,806
April 07, 2026	3.83	3.78	3.78	3.85	3.64	48,006
April 06, 2026	3.84	3.82	3.82	3.88	3.81	24,146
April 02, 2026	3.73	3.85	3.85	3.97	3.6	38,574
April 01, 2026	3.96	3.86	3.86	3.98	3.78	94,130
March 31, 2026	3.68	3.93	3.93	3.94	3.65	60,477
March 30, 2026	3.76	3.64	3.64	3.89	3.64	50,921
March 27, 2026	3.61	3.74	3.74	3.83	3.61	23,343
March 26, 2026	3.82	3.66	3.66	3.85	3.57	170,595
March 25, 2026	3.76	3.71	3.71	3.85	3.69	92,339
March 24, 2026	3.67	3.68	3.68	3.72	3.58	39,416
March 23, 2026	3.62	3.63	3.63	3.88	3.55	109,148
March 20, 2026	3.6	3.69	3.69	3.75	3.5	45,000
March 19, 2026	3.72	3.67	3.67	3.72	3.6	93,203
March 18, 2026	4	3.83	3.83	4.08	3.8	84,236
March 17, 2026	4.09	4.09	4.09	4.17	3.92	47,493
March 16, 2026	4.12	4.08	4.08	4.16	4.02	27,787
March 13, 2026	4.25	4.16	4.16	4.26	4.11	30,343
March 12, 2026	4.31	4.23	4.23	4.31	4.17	49,496
March 11, 2026	4.43	4.37	4.37	4.43	4.25	55,414
March 10, 2026	4.5	4.45	4.45	4.6	4.4	36,516
March 09, 2026	4.39	4.44	4.44	4.49	4.25	66,839