Dundee Corporation (DC-A.TO) TSX

3.55

+0.03(+0.85%)

Updated at September 08 10:20AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.463.523.523.563.4685,220
September 04, 20253.453.453.453.53.3714,801
September 03, 20253.53.463.463.553.38246,821
September 02, 20253.353.53.53.543.34202,507
August 29, 20253.263.293.293.313.261,200
August 28, 20253.213.153.153.213.1442,300
August 27, 20253.223.213.213.273.1831,400
August 26, 20253.253.273.273.323.1583,131
August 25, 20253.013.223.223.253.0159,130
August 22, 20253.013.033.033.042.9574,300
August 21, 20253.19333.192.96133,600
August 20, 20253.093.063.063.133.0615,038
August 19, 20253.23.043.043.213.0465,928
August 18, 20253.263.173.173.313.1663,300
August 15, 20253.343.283.283.343.2537,113
August 14, 20253.33.293.293.363.2389,700
August 13, 20253.073.243.243.313.0747,916
August 12, 20253.043.063.063.173.0416,800
August 11, 20253.083.173.173.243.0289,932
August 08, 20253.023.13.13.123.0234,200
August 07, 20253.073.023.023.12352,800
August 06, 202532.972.973.082.9363,100
August 05, 20252.792.952.952.952.7939,800
August 01, 20252.822.832.832.892.8234,908
July 31, 20252.732.822.822.832.7318,900
July 30, 20252.832.82.82.842.7230,200
July 29, 20252.872.832.832.882.8217,608
July 28, 20252.862.872.872.892.8318,900
July 25, 20252.862.842.842.862.8220,100
July 24, 20252.842.862.862.882.865,600
July 23, 20252.852.852.852.912.8429,200
July 22, 20252.792.872.872.882.7936,332
July 21, 20252.782.852.852.862.7847,800
July 18, 20252.772.792.792.812.7532,600
July 17, 20252.832.772.772.832.7224,900
July 16, 20252.82.782.782.82.7629,100
July 15, 20252.942.82.82.942.7992,524
July 14, 20252.792.912.912.952.7973,200
July 11, 20252.722.762.762.762.7135,400
July 10, 20252.652.662.662.72.5949,238
July 09, 20252.612.612.612.642.5828,439
July 08, 20252.612.592.592.622.5643,300
July 07, 20252.672.582.582.672.5727,237
July 04, 20252.682.642.642.682.639,100
July 03, 20252.762.652.652.762.6216,220
July 02, 20252.652.712.712.752.6359,200
June 30, 20252.592.682.682.682.5942,831
June 27, 20252.662.562.562.662.5621,600
June 26, 20252.712.672.672.732.6624,532
June 25, 20252.762.72.72.762.716,627
June 24, 20252.72.742.742.842.6761,800
June 23, 20252.752.712.712.752.6827,338
June 20, 20252.752.722.722.752.6571,025
June 19, 20252.72.742.742.742.720,300
June 18, 20252.732.692.692.812.69158,215
June 17, 20252.732.72.72.762.6251,300
June 16, 20252.82.682.682.852.6374,625
June 13, 20252.712.782.782.822.61168,026
June 12, 20252.682.632.632.72.55151,622
June 11, 20252.42.692.692.72.39355,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved