Discover Financial Services (DC7.DE) XETRA

180.52

-1.08(-0.59%)

Updated at February 13, 2025 12:43PM

Currency In EUR

DC7.DE Historical Return

If you invested €1000 in Discover Financial Services (DC7.DE) since IPO date, it would be worth €1,734.77 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €1,838.48. This corresponds to total returns of 73.48%, 83.85%, respectively, with annualized returns of 12.12%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DC7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 2025147.04150.52150.52151.16146.645
March 13, 2025147.96146.48146.48149.78145.39
March 12, 2025144150.18150.18151.81440
March 11, 2025143.56145.32145.32145.82143.1226
March 10, 2025152.46144.54144.54152.86144.0415
March 07, 2025158.72154.22154.22158.74152.0240
March 06, 2025166.36160.1160.1166.36159.942
March 05, 2025168.38168168168.38164.1810
March 04, 2025181.06169.64169.64181.06168.1222
March 03, 2025186.5181.14181.14186.96180.546
February 28, 2025182.98187.3187.3187.3182.985
February 27, 2025181.28183.48183.48186.28181.283
February 26, 2025178.5181.54181.54183.36178.51
February 25, 2025183.88178.52178.52183.88175.5816
February 24, 2025184.34185.68185.68186.98183.065
February 21, 2025189.76186.18186.18191.04185.240
February 20, 2025194.86190.3190.3194.86187.2272
February 19, 2025187.22194.84194.17194.84187.2211
February 18, 2025186.98187.88187.24189.24186.761
February 17, 2025186.1188.62187.97188.62186.128
February 14, 2025180.92187.24186.6187.48180.920
February 13, 2025180183.42182.79183.42178.512
February 12, 2025187.12181.6180.98187.12179.5834
February 11, 2025188.46189.2188.55189.96188.123
February 10, 2025193.4189.7189.05193.52189.16
February 07, 2025193.86193.78193.12195.42193.56
February 06, 2025193.66194.62193.95194.62193.666
February 05, 2025188.12193.16192.5193.16188.124
February 04, 2025191.34190.84190.19193.24190.843
February 03, 2025190.7193.04192.38193.36190.76
January 31, 2025194.44194.24193.58195.86193.9611
January 30, 2025195.1192.96192.3196.62192.9665
January 29, 2025190.4193.26192.6193.76190.458
January 28, 2025190.72191.76191.1193.96190.722
January 27, 2025190.48190.3189.65191.22189.32112
January 24, 2025192191.08191.08192.24189.8837
January 23, 2025190.54192.72192.72195.8188.76101
January 22, 2025181.4190190190.44181.481
January 21, 2025181.06181.42181.42182.32180.4101
January 20, 2025181.06181.06181.06182.44181.061
January 17, 2025178.98182.24182.24183.66178.980
January 16, 2025181.46179.64179.64183.12178.7857
January 15, 2025174.68183.12183.12183.12174.6852
January 14, 2025171.08174.9174.9175.54171.086
January 13, 2025164.48171.52171.52171.52163.911
January 10, 2025170.44166.1166.1170.44166.10
January 09, 2025169.4170.68170.68170.68169.382
January 08, 2025170.96170.52170.52171.94170.520
January 07, 2025170.8171.78171.78173.66170.827
January 06, 2025171.06172.84172.84174.1169.8817
January 03, 2025171.06170.34170.34171.06169.361
January 02, 2025167.34170.06170.06171.06167.340
December 30, 2024168.04166.26166.26168.04166.2610
December 27, 2024168.1168.12168.12168.52167.560
December 23, 2024165.98167167167165.740
December 20, 2024162.12166.24166.24167.84161.84
December 19, 2024160.92163.84163.84165.86160.9224
December 18, 2024164.6162.58162.58167162.5860
December 17, 2024166.7165.96165.96168.7165.4428
December 16, 2024166.42167.76167.76167.88166.421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved