Discover Financial Services (DC7.DE) XETRA

180.52

-1.08(-0.59%)

Updated at February 13, 2025 12:43PM

Currency In EUR

DC7.DE Historical Return

If you invested €1000 in Discover Financial Services (DC7.DE) since IPO date, it would be worth €1,734.77 as of May 13, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €2,110.36. This corresponds to total returns of 73.48%, 111.04%, respectively, with annualized returns of 12.27%, 28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DC7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	147.04	150.52	150.52	151.16	146.64	5
March 13, 2025	147.96	146.48	146.48	149.78	145.3	9
March 12, 2025	144	150.18	150.18	151.8	144	0
March 11, 2025	143.56	145.32	145.32	145.82	143.12	26
March 10, 2025	152.46	144.54	144.54	152.86	144.04	15
March 07, 2025	158.72	154.22	154.22	158.74	152.02	40
March 06, 2025	166.36	160.1	160.1	166.36	159.94	2
March 05, 2025	168.38	168	168	168.38	164.18	10
March 04, 2025	181.06	169.64	169.64	181.06	168.12	22
March 03, 2025	186.5	181.14	181.14	186.96	180.54	6
February 28, 2025	182.98	187.3	187.3	187.3	182.98	5
February 27, 2025	181.28	183.48	183.48	186.28	181.28	3
February 26, 2025	178.5	181.54	181.54	183.36	178.5	1
February 25, 2025	183.88	178.52	178.52	183.88	175.58	16
February 24, 2025	184.34	185.68	185.68	186.98	183.06	5
February 21, 2025	189.76	186.18	186.18	191.04	185.24	0
February 20, 2025	194.86	190.3	190.3	194.86	187.22	72
February 19, 2025	187.22	194.84	194.17	194.84	187.22	11
February 18, 2025	186.98	187.88	187.24	189.24	186.76	1
February 17, 2025	186.1	188.62	187.97	188.62	186.1	28
February 14, 2025	180.92	187.24	186.6	187.48	180.92	0
February 13, 2025	180	183.42	182.79	183.42	178.5	12
February 12, 2025	187.12	181.6	180.98	187.12	179.58	34
February 11, 2025	188.46	189.2	188.55	189.96	188.12	3
February 10, 2025	193.4	189.7	189.05	193.52	189.1	6
February 07, 2025	193.86	193.78	193.12	195.42	193.5	6
February 06, 2025	193.66	194.62	193.95	194.62	193.66	6
February 05, 2025	188.12	193.16	192.5	193.16	188.12	4
February 04, 2025	191.34	190.84	190.19	193.24	190.84	3
February 03, 2025	190.7	193.04	192.38	193.36	190.7	6
January 31, 2025	194.44	194.24	193.58	195.86	193.96	11
January 30, 2025	195.1	192.96	192.3	196.62	192.96	65
January 29, 2025	190.4	193.26	192.6	193.76	190.4	58
January 28, 2025	190.72	191.76	191.1	193.96	190.72	2
January 27, 2025	190.48	190.3	189.65	191.22	189.32	112
January 24, 2025	192	191.08	191.08	192.24	189.88	37
January 23, 2025	190.54	192.72	192.72	195.8	188.76	101
January 22, 2025	181.4	190	190	190.44	181.4	81
January 21, 2025	181.06	181.42	181.42	182.32	180.4	101
January 20, 2025	181.06	181.06	181.06	182.44	181.06	1
January 17, 2025	178.98	182.24	182.24	183.66	178.98	0
January 16, 2025	181.46	179.64	179.64	183.12	178.78	57
January 15, 2025	174.68	183.12	183.12	183.12	174.68	52
January 14, 2025	171.08	174.9	174.9	175.54	171.08	6
January 13, 2025	164.48	171.52	171.52	171.52	163.9	11
January 10, 2025	170.44	166.1	166.1	170.44	166.1	0
January 09, 2025	169.4	170.68	170.68	170.68	169.38	2
January 08, 2025	170.96	170.52	170.52	171.94	170.52	0
January 07, 2025	170.8	171.78	171.78	173.66	170.8	27
January 06, 2025	171.06	172.84	172.84	174.1	169.88	17
January 03, 2025	171.06	170.34	170.34	171.06	169.36	1
January 02, 2025	167.34	170.06	170.06	171.06	167.34	0
December 30, 2024	168.04	166.26	166.26	168.04	166.26	10
December 27, 2024	168.1	168.12	168.12	168.52	167.56	0
December 23, 2024	165.98	167	167	167	165.74	0
December 20, 2024	162.12	166.24	166.24	167.84	161.8	4
December 19, 2024	160.92	163.84	163.84	165.86	160.92	24
December 18, 2024	164.6	162.58	162.58	167	162.58	60
December 17, 2024	166.7	165.96	165.96	168.7	165.44	28
December 16, 2024	166.42	167.76	167.76	167.88	166.42	1