Dishman Carbogen Amcis Limited (DCAL.NS) NSE

Currency In INR

AD

DCAL.NS Historical Return

If you invested ₹1000 in Dishman Carbogen Amcis Limited (DCAL.NS) 10 years ago, it would be worth ₹987.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,017.23, while ₹1000 invested 1 year ago would be worth ₹620.34. This corresponds to total returns of -1.22%, 1.72%, -37.97%, respectively, with annualized returns of -0.12%, 0.34%, -37.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026174173.54173.54181.57172.21502,593
August 20, 2026172.3172.41172.41175.8171.32355,353
August 19, 2026169.4172.4172.4173.5167.31379,740
August 18, 2026175.25169.14169.14180.63168.01551,160
August 17, 2026176.6175.83175.83178.4168.422.57M
August 14, 2026199190.66190.66200.97188.31231,995
August 13, 2026192198.5198.5201190.81634,654
August 12, 2026193.43191.15191.15193.9186.5233,026
August 11, 2026189.81193.43193.43193.95188.95222,447
August 10, 2026197.89188.3188.3197.89187.33207,237
August 07, 2026194.3193.04193.04196.97191.65126,439
August 06, 2026195.41194.66194.66199.2190.01222,101
August 05, 2026187.7195.43195.43200187.7506,745
August 04, 2026188.41188.24188.24190.44185.85100,158
August 03, 2026187.3188.05188.05191.24187.05107,177
July 31, 2026188.49186.94186.94188.49184.0470,930
July 30, 2026186.67185.3185.3189.6184.66150,487
July 29, 2026183.9187.99187.99188.99182.18238,723
July 28, 2026186.89182.07182.07187.4818181,220
July 27, 2026183.9186.11186.11188.84183.9190,490
July 23, 2026186.9179.24179.24186.9178.47249,180
July 22, 2026189.9186.18186.18191.52184.06180,990
July 21, 2026192190.19190.19193187.34136,374
July 20, 2026190190.83190.83192.82189.5790,256
July 17, 2026193.32191.46191.46193.6189.11244,716
July 16, 2026194.79194.11194.11195.5192.11121,649
July 15, 2026195.89193.07193.07202.85192.27440,085
July 14, 2026196.01194.94194.94196.01192.01202,834
July 13, 2026194.2196.93196.93198.88192.4273,224
July 10, 2026193.95195.85195.85199.8193.15364,874
July 09, 2026190.01192.83192.83197.87190.01334,999
July 08, 2026196.35191.27191.27202.01189.11434,496
July 07, 2026198197.64197.64204.5196622,932
July 06, 2026196.45195.89195.89199.2194.89441,793
July 03, 2026188.7196.54196.54201.9187.81.85M
July 02, 2026176.85187.75187.75189175.61.01M
July 01, 2026176175.97175.97180.5175264,528
June 30, 2026168.57175.37175.37177.92168.57436,927
June 29, 2026170.8168.57168.57171.25167.72184,804
June 25, 2026174.9170.02170.02176.47169.5257,742
June 24, 2026173.91174.22174.22176.49171.44284,197
June 23, 2026173.3173.05173.05180.35170.54645,600
June 22, 2026171.57173.13173.13175.25171.5370,590
June 19, 2026170.39170.72170.72172.25168.44257,522
June 18, 2026170.08170.11170.11173.66168.5450,174
June 17, 2026176167.85167.85177167.251.42M
June 16, 2026179.92176.15176.15180.6172.65604,938
June 15, 2026186.8180.24180.24188.65178.35334,676
June 12, 2026179.09184.64184.64187179285,179
June 11, 2026180.5176.44176.44180.85175.31235,105
June 10, 2026191.1181.41181.41191.1180.25215,626
June 09, 2026186.89187.92187.92189.9180.2320,447
June 08, 2026188184.37184.37191.71183.35153,359
June 05, 2026192.4189.88189.88195.5188.9185,378
June 04, 2026195191.94191.94196.6191.5208,452
June 03, 2026199.2195195199.8191.2201,804
June 02, 2026194.65199.1199.1199.99190.9224,671
June 01, 2026195.65195.62195.62202194.25215,093
May 29, 2026198194.7194.7199.87193.31198,939
May 27, 2026200.55197.69197.69202.91197.23205,727
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved