Dishman Carbogen Amcis Limited (DCAL.NS) NSE

254.70

-0.98(-0.38%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025254.12254.8254.8261253.1104,194
December 23, 2025255255.68255.68258249.31188,998
December 22, 2025245.45255.74255.74257.5241.79297,181
December 19, 2025242.12242.96242.96247.5240.03219,202
December 18, 2025261.52242.11242.11261.52237.35741,716
December 17, 2025231264.95264.95274.3230.622.13M
December 16, 2025224.62230.62230.62232223.65212,761
December 15, 2025218.69224.62224.62227.7218.69246,031
December 12, 2025220.55219.68219.68225.01217.4203,142
December 11, 2025220.45219.82219.82221.91216.45132,435
December 10, 2025221.45220.21220.21228.38217.2577,656
December 09, 2025218.25223.7223.7226.94214.99405,873
December 08, 2025222.81220.44220.44224.26211.55202,930
December 05, 2025227.02222.8222.8233221.73154,314
December 04, 2025235.2228.56228.56235.9226.35103,771
December 03, 2025236.6236.7236.7237.2231.76106,303
December 02, 2025238.33236.35236.35240.73235.95105,069
December 01, 2025240.65238.33238.33247.22236.5171,868
November 28, 2025239.1239.2239.2244237.95133,070
November 27, 2025245.5240.15240.15246.3238.0591,198
November 26, 2025239244.2244.2244.9237.05108,593
November 25, 2025231240240242.15230196,458
November 24, 2025236.15231.45231.45240.2228425,333
November 21, 2025246.15237.95237.95246.15235.7175,474
November 19, 2025248.6242.35242.35248.6241185,359
November 18, 2025251.45248.65248.65251.45247.35101,336
November 17, 2025249.7251.75251.75252.9246.15175,311
November 14, 2025245249.2249.2252.45243.55174,020
November 13, 2025256.5245.95245.95256.5242.1196,463
November 12, 2025246256.35256.35257.95246255,650
November 11, 2025250246.8246.8250.05244.05116,862
November 10, 2025250249.3249.3254.5243265,231
November 07, 2025262.05248.85248.85262.05242.551.17M
November 06, 2025291267.85267.85291267.85847,886
November 04, 2025292.2297.6297.6302.9286.35388,554
November 03, 2025292292.2292.2294.3285142,740
October 31, 2025294.8291.8291.8303290.3350,243
October 30, 2025293293.15293.15296.4288.3129,312
October 29, 2025295.5293293299.7291.85189,286
October 28, 2025293.95295.25295.25299291.4211,695
October 27, 2025285.05293.35293.35296284.2161,461
October 24, 2025282.85283.9283.9289.25282.0589,821
October 23, 2025291285.4285.4293.4283.1121,711
October 21, 2025283.7289.35289.35291.7528289,556
October 20, 2025279.5282.1282.1284.2273.85146,585
October 17, 2025286.85278.4278.4287.65273.95177,788
October 16, 2025290.2286.85286.85293.05283.05134,110
October 15, 2025278.85289.9289.9296.45275.35427,098
October 14, 2025292.5279.05279.05295.5278226,579
October 13, 2025289.9292.45292.45303286.55345,089
October 10, 2025281.1293.9293.9300281497,878
October 09, 2025289.95283.5283.5292.4282.5167,446
October 08, 2025304286.5286.5306284.05326,173
October 07, 2025291.4295.55295.55302.1282.15449,267
October 06, 2025282287.75287.75293.1282242,231
October 03, 2025278.9284.05284.05285.9276.3175,501
October 01, 2025276.15276.4276.4279272.5128,009
September 30, 2025270.75275.6275.6278.9266.6254,632
September 29, 2025280270.25270.25282.75268.55503,356
September 26, 2025287.95281.25281.25293.25280.55577,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved