Dishman Carbogen Amcis Limited (DCAL.NS) NSE

284.05

+7.65(+2.77%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025278.9284.05284.05285.9276.3175,501
October 01, 2025276.15276.4276.4279272.5128,009
September 30, 2025270.75275.6275.6278.9266.6254,632
September 29, 2025280270.25270.25282.75268.55503,356
September 26, 2025287.95281.25281.25293.25280.55577,878
September 25, 2025300.7295.3295.3305.5294.4154,331
September 24, 2025308300.6300.6309297.8339,169
September 23, 2025317307307321.95301.61.02M
September 22, 2025307314.4314.4315.453051.59M
September 19, 2025287.45300.45300.45300.75286.452.64M
September 18, 2025284.8286.45286.45288.8275.9583,268
September 17, 2025267278.15278.15280.1267715,315
September 16, 2025270.4266.8266.8273.5266140,152
September 15, 2025263.35267.6267.6273.75262.45168,814
September 12, 2025268.45263.75263.75273.9261.2158,161
September 11, 2025272.5267.6267.6272.5264.15137,128
September 10, 2025281.65271.75271.75284.95270.25132,914
September 09, 2025282280.25280.25286.75270271,155
September 08, 2025277.3281.8281.8288.85277.3217,447
September 05, 2025266.95276.4276.4276.45263.5552,912
September 04, 2025271.95263.3263.3271.95261.0548,649
September 03, 2025270.4267.55267.55274.4266.494,306
September 02, 2025265.95272.35272.35274265.95133,168
September 01, 2025263.7264.6264.626726074,724
August 29, 2025274264.6264.6274262.2565,023
August 28, 2025273.85270.15270.15273.85264.582,348
August 26, 2025280271.65271.65282.7270164,895
August 25, 2025269.4279.75279.75281.55265.25352,628
August 22, 2025270268.15268.15270.2526562,592
August 21, 2025271.95269.65269.65275265.0552,526
August 20, 2025272.75271.95271.95275.5267159,598
August 19, 2025266.9269.45269.45271.6256.1185,990
August 18, 2025268263.15263.15275256.1152,942
August 14, 2025267.6267.6267.6267.6260.1397,804
August 13, 2025251254.9254.9254.925145,188
August 12, 2025239.95242.8242.8245.9238.142,972
August 11, 2025234.2239.95239.95244.95234.2118,510
August 08, 2025239.65236.15236.15244.423455,351
August 07, 2025245239.65239.65245234206,481
August 06, 2025248241.95241.95249240.248,220
August 05, 2025250249.6249.6255244.131,551
August 04, 2025248250.25250.25252.2242.0564,571
August 01, 2025256.5244.65244.65256.5242.463,666
July 31, 2025253.95254.25254.25257.9246.171,073
July 30, 2025257.7256256265.85252194,928
July 29, 2025241.15253.2253.2253.2232.2595,722
July 28, 2025246.4241.15241.15250.2238.8109,992
July 25, 2025253.55250.05250.05255.324576,134
July 24, 2025261.1253.55253.55263252.485,931
July 23, 2025256.9261.1261.1263249109,955
July 22, 2025258.7254.05254.05261.425278,628
July 21, 2025264.75256.9256.9264.75254.155,219
July 18, 2025266.5260.35260.35266.5259.950,111
July 17, 2025266.8263.9263.9269260.167,300
July 16, 2025256.4263.3263.3266.95255147,902
July 15, 2025251.95256.4256.4257.325061,641
July 14, 2025255249.75249.75260247122,138
July 11, 2025254.7254.85254.85257.825093,468
July 10, 2025258254.7254.7259.8252.374,129
July 09, 2025258259.65259.65261.425764,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved