Dishman Carbogen Amcis Limited (DCAL.NS) NSE

Currency In INR

AD

DCAL.NS Historical Return

If you invested ₹1000 in Dishman Carbogen Amcis Limited (DCAL.NS) 10 years ago, it would be worth ₹1,486.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹958.76, while ₹1000 invested 1 year ago would be worth ₹788.51. This corresponds to total returns of 48.65%, -4.12%, -21.15%, respectively, with annualized returns of 4.04%, -0.84%, -21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026193.95195.85195.85199.8193.15364,874
July 09, 2026190.01192.83192.83197.87190.01334,999
July 08, 2026196.35191.27191.27202.01189.11434,496
July 07, 2026198197.64197.64204.5196622,932
July 06, 2026196.45195.89195.89199.2194.89441,793
July 03, 2026188.7196.54196.54201.9187.81.85M
July 02, 2026176.85187.75187.75189175.61.01M
July 01, 2026176175.97175.97180.5175264,528
June 30, 2026168.57175.37175.37177.92168.57436,927
June 29, 2026170.8168.57168.57171.25167.72184,804
June 25, 2026174.9170.02170.02176.47169.5257,742
June 24, 2026173.91174.22174.22176.49171.44284,197
June 23, 2026173.3173.05173.05180.35170.54645,600
June 22, 2026171.57173.13173.13175.25171.5370,590
June 19, 2026170.39170.72170.72172.25168.44257,522
June 18, 2026170.08170.11170.11173.66168.5450,174
June 17, 2026176167.85167.85177167.251.42M
June 16, 2026179.92176.15176.15180.6172.65604,938
June 15, 2026186.8180.24180.24188.65178.35334,676
June 12, 2026179.09184.64184.64187179285,179
June 11, 2026180.5176.44176.44180.85175.31235,105
June 10, 2026191.1181.41181.41191.1180.25215,626
June 09, 2026186.89187.92187.92189.9180.2320,447
June 08, 2026188184.37184.37191.71183.35153,359
June 05, 2026192.4189.88189.88195.5188.9185,378
June 04, 2026195191.94191.94196.6191.5208,452
June 03, 2026199.2195195199.8191.2201,804
June 02, 2026194.65199.1199.1199.99190.9224,671
June 01, 2026195.65195.62195.62202194.25215,093
May 29, 2026198194.7194.7199.87193.31198,939
May 27, 2026200.55197.69197.69202.91197.23205,727
May 26, 2026198.7200.53200.53207.98197.25513,245
May 25, 2026199.9199.83199.83205.29195.52735,174
May 22, 2026213.85195.37195.37213.851951.07M
May 21, 2026214.6211.88211.88224.4210.012.23M
May 20, 2026189.99211.2211.2220185.58.72M
May 19, 2026189.9188.28188.28194.8187258,352
May 18, 2026194.9187.44187.44194.9183.5318,475
May 15, 2026177.63194.25194.25202.51752.96M
May 14, 2026176.56177.63177.63181.84176.01178,377
May 13, 2026174176.1176.1178.93173.8144,338
May 12, 2026182174.83174.83182.58174175,639
May 11, 2026187.24183.19183.19187.24181.5135,178
May 08, 2026191.45187.25187.25193.5186.7193,741
May 07, 2026189.85192.23192.23194.85189.59349,098
May 06, 2026191189.04189.04193.3184.66418,370
May 05, 2026185.01186.14186.14189.14182.01188,342
May 04, 2026184.8186.36186.36189.9184.05189,578
April 30, 2026181.3183.18183.18185.98175355,678
April 29, 2026185.09181.3181.3189180.26266,908
April 28, 2026174.77184.17184.17192.2173.761.56M
April 27, 2026171174.8174.8175.7168.99257,926
April 24, 2026176.79169.01169.01176.79167252,795
April 23, 2026170.99174.55174.55179.75170650,247
April 22, 2026169.8170.79170.79171.89168150,992
April 21, 2026168.8169.56169.56174.9168.1340,899
April 20, 2026170.8167.48167.48175.78166.7471,780
April 17, 2026171.36168.62168.62176.34167.71418,559
April 16, 2026169170.52170.52171165.01250,105
April 15, 2026161.9166.78166.78167.99161.9270,660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved