Dishman Carbogen Amcis Limited (DCAL.NS) NSE

Currency In INR

AD

DCAL.NS Historical Return

If you invested ₹1000 in Dishman Carbogen Amcis Limited (DCAL.NS) 10 years ago, it would be worth ₹589.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹669.65, while ₹1000 invested 1 year ago would be worth ₹526.67. This corresponds to total returns of -41.03%, -33.03%, -47.33%, respectively, with annualized returns of -5.14%, -7.71%, -47.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.96150.35150.35157.55149.02448,793
September 30, 2026162.57157.47157.47163.83156.35228,801
September 29, 2026164.3161.39161.39166.49160.99260,655
September 28, 2026168.16164.27164.27168.19163.6680,034
September 25, 2026168168.19168.19170.57165.8165,511
September 24, 2026172.2168.19168.19174167.22120,252
September 23, 2026170.65173.33173.33174.46169.51134,036
September 22, 2026171.99169.88169.88172.9916973,638
September 21, 2026171.5170.5170.5171.9168.5131,392
September 18, 2026162170.52170.52171.69157.6727,114
September 17, 2026162.92162.11162.11163.75160.84151,115
September 16, 2026164.26162.08162.08167.99158.5183,948
September 15, 2026174.99163.16163.16177.57160.77903,157
September 11, 2026167.49167.25167.25168.35163.57115,563
September 10, 2026171.1167.49167.49172.13166.98134,059
September 09, 2026174170.59170.59174.29169.99148,123
September 08, 2026172173.98173.98174.89170.51138,425
September 07, 2026175171.53171.53175170.72139,366
September 04, 2026178.5174.38174.38178.5173.2122,894
September 03, 2026177.1176.99176.99179.9175.4137,813
September 02, 2026182176.85176.85183.62174.82225,330
September 01, 2026179.09181.83181.83188176.42597,409
August 31, 2026174.86178.34178.34180.07173.1679,948
August 28, 2026177.22174.77174.77178.18173.1253,662
August 27, 2026176177.22177.22177.74174.61236,981
August 26, 2026173175.27175.27176.2171.05419,632
August 25, 2026174.75172.05172.05174.75170.9180,657
August 24, 2026173.51173.25173.25177.68172.8226,251
August 21, 2026174173.54173.54181.57172.21502,593
August 20, 2026172.3172.41172.41175.8171.32355,353
August 19, 2026169.4172.4172.4173.5167.31379,740
August 18, 2026175.25169.14169.14180.63168.01551,160
August 17, 2026176.6175.83175.83178.4168.422.57M
August 14, 2026199190.66190.66200.97188.31231,995
August 13, 2026192198.5198.5201190.81634,654
August 12, 2026193.43191.15191.15193.9186.5233,026
August 11, 2026189.81193.43193.43193.95188.95222,447
August 10, 2026197.89188.3188.3197.89187.33207,237
August 07, 2026194.3193.04193.04196.97191.65126,439
August 06, 2026195.41194.66194.66199.2190.01222,101
August 05, 2026187.7195.43195.43200187.7506,745
August 04, 2026188.41188.24188.24190.44185.85100,158
August 03, 2026187.3188.05188.05191.24187.05107,177
July 31, 2026188.49186.94186.94188.49184.0470,930
July 30, 2026186.67185.3185.3189.6184.66150,487
July 29, 2026183.9187.99187.99188.99182.18238,723
July 28, 2026186.89182.07182.07187.4818181,220
July 27, 2026183.9186.11186.11188.84183.9190,490
July 23, 2026186.9179.24179.24186.9178.47249,180
July 22, 2026189.9186.18186.18191.52184.06180,990
July 21, 2026192190.19190.19193187.34136,374
July 20, 2026190190.83190.83192.82189.5790,256
July 17, 2026193.32191.46191.46193.6189.11244,716
July 16, 2026194.79194.11194.11195.5192.11121,649
July 15, 2026195.89193.07193.07202.85192.27440,085
July 14, 2026196.01194.94194.94196.01192.01202,834
July 13, 2026194.2196.93196.93198.88192.4273,224
July 10, 2026193.95195.85195.85199.8193.15364,874
July 09, 2026190.01192.83192.83197.87190.01334,999
July 08, 2026196.35191.27191.27202.01189.11434,496
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved