Dishman Carbogen Amcis Limited (DCAL.NS) NSE

193.17

-5.93(-2.98%)

Updated at June 03 01:43PM

Currency In INR

DCAL.NS Historical Return

If you invested ₹1000 in Dishman Carbogen Amcis Limited (DCAL.NS) 10 years ago, it would be worth ₹1,307.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹943.6, while ₹1000 invested 1 year ago would be worth ₹736.59. This corresponds to total returns of 30.77%, -5.64%, -26.34%, respectively, with annualized returns of 2.72%, -1.15%, -26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026194.65199.1199.1199.99190.9224,671
June 01, 2026195.65195.62195.62202194.25215,093
May 29, 2026198194.7194.7199.87193.31198,939
May 27, 2026200.55197.69197.69202.91197.23205,727
May 26, 2026198.7200.53200.53207.98197.25513,245
May 25, 2026199.9199.83199.83205.29195.52735,174
May 22, 2026213.85195.37195.37213.851951.07M
May 21, 2026214.6211.88211.88224.4210.012.23M
May 20, 2026189.99211.2211.2220185.58.72M
May 19, 2026189.9188.28188.28194.8187258,352
May 18, 2026194.9187.44187.44194.9183.5318,475
May 15, 2026177.63194.25194.25202.51752.96M
May 14, 2026176.56177.63177.63181.84176.01178,377
May 13, 2026174176.1176.1178.93173.8144,338
May 12, 2026182174.83174.83182.58174175,639
May 11, 2026187.24183.19183.19187.24181.5135,178
May 08, 2026191.45187.25187.25193.5186.7193,741
May 07, 2026189.85192.23192.23194.85189.59349,098
May 06, 2026191189.04189.04193.3184.66418,370
May 05, 2026185.01186.14186.14189.14182.01188,342
May 04, 2026184.8186.36186.36189.9184.05189,578
April 30, 2026181.3183.18183.18185.98175355,678
April 29, 2026185.09181.3181.3189180.26266,908
April 28, 2026174.77184.17184.17192.2173.761.56M
April 27, 2026171174.8174.8175.7168.99257,926
April 24, 2026176.79169.01169.01176.79167252,795
April 23, 2026170.99174.55174.55179.75170650,247
April 22, 2026169.8170.79170.79171.89168150,992
April 21, 2026168.8169.56169.56174.9168.1340,899
April 20, 2026170.8167.48167.48175.78166.7471,780
April 17, 2026171.36168.62168.62176.34167.71418,559
April 16, 2026169170.52170.52171165.01250,105
April 15, 2026161.9166.78166.78167.99161.9270,660
April 13, 2026155.25159.22159.22161.74152.21284,703
April 10, 2026159.71159.27159.27164.24157.31283,035
April 09, 2026162158.44158.44164.89157.11313,521
April 08, 2026157.6162.01162.01163.09154.49576,634
April 07, 2026147.64150.72150.72154.2145393,581
April 06, 2026148.2147.65147.65149.53141.4250,084
April 02, 2026145.33147.5147.5148.51139.64501,110
April 01, 2026136.73146.14146.14147.5132.2590,430
March 30, 2026140129.97129.97142128.51.08M
March 27, 2026152142.69142.69153141.51.15M
March 25, 2026146154.06154.06155144.4827,303
March 24, 2026148.38144.08144.08149.13142.67572,425
March 23, 2026155.9142.78142.78158141.1819,668
March 20, 2026-1-1158.05-1-10
March 19, 2026168.8160.32160.32172.21159.811.13M
March 18, 2026162.52171.66171.66177.58162.52811,912
March 17, 2026164.68163.53163.53165.47159.81568,005
March 16, 2026159.01165.33165.33167.36157.1599,324
March 13, 2026165.22158.95158.95165.22156508,711
March 12, 2026169.82165.22165.22169.86163.91236,663
March 11, 2026164.5172.41172.41173.8164.49509,250
March 10, 2026160.89164.51164.51165.9157431,254
March 09, 2026162.9158.25158.25162.9154.47340,886
March 06, 2026165.49164.23164.23169163494,387
March 05, 2026165164.67164.67167.57161.59457,113
March 04, 2026-1-1164.01-1-10
March 02, 2026169.33171.8171.8173.98167.17167,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved