Dishman Carbogen Amcis Limited (DCAL.NS) NSE

Currency In INR

DCAL.NS Historical Return

If you invested ₹1000 in Dishman Carbogen Amcis Limited (DCAL.NS) 10 years ago, it would be worth ₹981.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,017.23, while ₹1000 invested 1 year ago would be worth ₹647.18. This corresponds to total returns of -1.89%, 1.72%, -35.28%, respectively, with annualized returns of -0.19%, 0.34%, -35.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	174	173.54	173.54	181.57	172.21	502,593
August 20, 2026	172.3	172.41	172.41	175.8	171.32	355,353
August 19, 2026	169.4	172.4	172.4	173.5	167.31	379,740
August 18, 2026	175.25	169.14	169.14	180.63	168.01	551,160
August 17, 2026	176.6	175.83	175.83	178.4	168.42	2.57M
August 14, 2026	199	190.66	190.66	200.97	188.31	231,995
August 13, 2026	192	198.5	198.5	201	190.81	634,654
August 12, 2026	193.43	191.15	191.15	193.9	186.5	233,026
August 11, 2026	189.81	193.43	193.43	193.95	188.95	222,447
August 10, 2026	197.89	188.3	188.3	197.89	187.33	207,237
August 07, 2026	194.3	193.04	193.04	196.97	191.65	126,439
August 06, 2026	195.41	194.66	194.66	199.2	190.01	222,101
August 05, 2026	187.7	195.43	195.43	200	187.7	506,745
August 04, 2026	188.41	188.24	188.24	190.44	185.85	100,158
August 03, 2026	187.3	188.05	188.05	191.24	187.05	107,177
July 31, 2026	188.49	186.94	186.94	188.49	184.04	70,930
July 30, 2026	186.67	185.3	185.3	189.6	184.66	150,487
July 29, 2026	183.9	187.99	187.99	188.99	182.18	238,723
July 28, 2026	186.89	182.07	182.07	187.48	181	81,220
July 27, 2026	183.9	186.11	186.11	188.84	183.9	190,490
July 23, 2026	186.9	179.24	179.24	186.9	178.47	249,180
July 22, 2026	189.9	186.18	186.18	191.52	184.06	180,990
July 21, 2026	192	190.19	190.19	193	187.34	136,374
July 20, 2026	190	190.83	190.83	192.82	189.57	90,256
July 17, 2026	193.32	191.46	191.46	193.6	189.11	244,716
July 16, 2026	194.79	194.11	194.11	195.5	192.11	121,649
July 15, 2026	195.89	193.07	193.07	202.85	192.27	440,085
July 14, 2026	196.01	194.94	194.94	196.01	192.01	202,834
July 13, 2026	194.2	196.93	196.93	198.88	192.4	273,224
July 10, 2026	193.95	195.85	195.85	199.8	193.15	364,874
July 09, 2026	190.01	192.83	192.83	197.87	190.01	334,999
July 08, 2026	196.35	191.27	191.27	202.01	189.11	434,496
July 07, 2026	198	197.64	197.64	204.5	196	622,932
July 06, 2026	196.45	195.89	195.89	199.2	194.89	441,793
July 03, 2026	188.7	196.54	196.54	201.9	187.8	1.85M
July 02, 2026	176.85	187.75	187.75	189	175.6	1.01M
July 01, 2026	176	175.97	175.97	180.5	175	264,528
June 30, 2026	168.57	175.37	175.37	177.92	168.57	436,927
June 29, 2026	170.8	168.57	168.57	171.25	167.72	184,804
June 25, 2026	174.9	170.02	170.02	176.47	169.5	257,742
June 24, 2026	173.91	174.22	174.22	176.49	171.44	284,197
June 23, 2026	173.3	173.05	173.05	180.35	170.54	645,600
June 22, 2026	171.57	173.13	173.13	175.25	171.5	370,590
June 19, 2026	170.39	170.72	170.72	172.25	168.44	257,522
June 18, 2026	170.08	170.11	170.11	173.66	168.5	450,174
June 17, 2026	176	167.85	167.85	177	167.25	1.42M
June 16, 2026	179.92	176.15	176.15	180.6	172.65	604,938
June 15, 2026	186.8	180.24	180.24	188.65	178.35	334,676
June 12, 2026	179.09	184.64	184.64	187	179	285,179
June 11, 2026	180.5	176.44	176.44	180.85	175.31	235,105
June 10, 2026	191.1	181.41	181.41	191.1	180.25	215,626
June 09, 2026	186.89	187.92	187.92	189.9	180.2	320,447
June 08, 2026	188	184.37	184.37	191.71	183.35	153,359
June 05, 2026	192.4	189.88	189.88	195.5	188.9	185,378
June 04, 2026	195	191.94	191.94	196.6	191.5	208,452
June 03, 2026	199.2	195	195	199.8	191.2	201,804
June 02, 2026	194.65	199.1	199.1	199.99	190.9	224,671
June 01, 2026	195.65	195.62	195.62	202	194.25	215,093
May 29, 2026	198	194.7	194.7	199.87	193.31	198,939
May 27, 2026	200.55	197.69	197.69	202.91	197.23	205,727