Dishman Carbogen Amcis Limited (DCAL.NS) NSE

174.55

+3.76(+2.20%)

Updated at April 23 03:29PM

Currency In INR

DCAL.NS Historical Return

If you invested ₹1000 in Dishman Carbogen Amcis Limited (DCAL.NS) 10 years ago, it would be worth ₹984.32 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,179.39, while ₹1000 invested 1 year ago would be worth ₹810.24. This corresponds to total returns of -1.57%, 17.94%, -18.98%, respectively, with annualized returns of -0.16%, 3.36%, -18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	170.99	174.55	174.55	179.75	170	650,247
April 22, 2026	169.8	170.79	170.79	171.89	168	150,992
April 21, 2026	168.8	169.56	169.56	174.9	168.1	340,899
April 20, 2026	170.8	167.48	167.48	175.78	166.7	471,780
April 17, 2026	171.36	168.62	168.62	176.34	167.71	418,559
April 16, 2026	169	170.52	170.52	171	165.01	250,105
April 15, 2026	161.9	166.78	166.78	167.99	161.9	270,660
April 13, 2026	155.25	159.22	159.22	161.74	152.21	284,703
April 10, 2026	159.71	159.27	159.27	164.24	157.31	283,035
April 09, 2026	162	158.44	158.44	164.89	157.11	313,521
April 08, 2026	157.6	162.01	162.01	163.09	154.49	576,634
April 07, 2026	147.64	150.72	150.72	154.2	145	393,581
April 06, 2026	148.2	147.65	147.65	149.53	141.4	250,084
April 02, 2026	145.33	147.5	147.5	148.51	139.64	501,110
April 01, 2026	136.73	146.14	146.14	147.5	132.2	590,430
March 30, 2026	140	129.97	129.97	142	128.5	1.08M
March 27, 2026	152	142.69	142.69	153	141.5	1.15M
March 25, 2026	146	154.06	154.06	155	144.4	827,303
March 24, 2026	148.38	144.08	144.08	149.13	142.67	572,425
March 23, 2026	155.9	142.78	142.78	158	141.1	819,668
March 20, 2026	-1	-1	158.05	-1	-1	0
March 19, 2026	168.8	160.32	160.32	172.21	159.81	1.13M
March 18, 2026	162.52	171.66	171.66	177.58	162.52	811,912
March 17, 2026	164.68	163.53	163.53	165.47	159.81	568,005
March 16, 2026	159.01	165.33	165.33	167.36	157.1	599,324
March 13, 2026	165.22	158.95	158.95	165.22	156	508,711
March 12, 2026	169.82	165.22	165.22	169.86	163.91	236,663
March 11, 2026	164.5	172.41	172.41	173.8	164.49	509,250
March 10, 2026	160.89	164.51	164.51	165.9	157	431,254
March 09, 2026	162.9	158.25	158.25	162.9	154.47	340,886
March 06, 2026	165.49	164.23	164.23	169	163	494,387
March 05, 2026	165	164.67	164.67	167.57	161.59	457,113
March 04, 2026	-1	-1	164.01	-1	-1	0
March 02, 2026	169.33	171.8	171.8	173.98	167.17	167,817
February 27, 2026	183.05	175.06	175.06	184.58	173.5	392,253
February 26, 2026	178	184.89	184.89	190.9	178	952,644
February 25, 2026	180	175.53	175.53	182.61	173.94	195,719
February 24, 2026	182.38	179.06	179.06	182.38	175	225,017
February 23, 2026	185.5	181.29	181.29	190.28	180	184,183
February 20, 2026	189.2	182.28	182.28	189.2	179.35	601,365
February 19, 2026	197.71	190.16	190.16	200	189.05	188,407
February 18, 2026	195.99	198.1	198.1	199.47	195	117,024
February 17, 2026	196.59	195.76	195.76	202	194.85	338,387
February 16, 2026	202.74	196.59	196.59	203.46	193.79	267,675
February 13, 2026	207	201.74	201.74	208.7	200.4	182,479
February 12, 2026	209.1	208.68	208.68	211.49	207	185,444
February 11, 2026	210.9	209.59	209.59	211.46	207	170,115
February 10, 2026	209.4	209.9	209.9	215.94	209.01	129,359
February 09, 2026	203.3	211.52	211.52	216.4	201.49	374,906
February 06, 2026	208.12	200.89	200.89	208.43	199.72	338,087
February 05, 2026	211.97	210.32	210.32	216.6	208	204,334
February 04, 2026	208.91	211.16	211.16	212.5	203	936,788
February 03, 2026	233.85	229.13	229.13	233.85	219	376,627
February 02, 2026	214.78	216.46	216.46	217.59	207	146,334
February 01, 2026	217.4	214.78	214.78	224.4	213.01	78,493
January 30, 2026	205.5	218.47	218.47	223.79	202	321,070
January 29, 2026	204.87	205.63	205.63	210.37	202.7	197,472
January 28, 2026	204.4	205.14	205.14	210.6	203.4	226,126
January 27, 2026	208	203.07	203.07	208.5	200.35	224,623
January 23, 2026	219.7	209.32	209.32	219.73	205.4	194,327