Dishman Carbogen Amcis Limited (DCAL.NS) NSE

Currency In INR

DCAL.NS Historical Return

If you invested ₹1000 in Dishman Carbogen Amcis Limited (DCAL.NS) 10 years ago, it would be worth ₹1,298.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹873.49, while ₹1000 invested 1 year ago would be worth ₹714.96. This corresponds to total returns of 29.89%, -12.65%, -28.5%, respectively, with annualized returns of 2.65%, -2.67%, -28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	171.57	173.13	173.13	175.25	171.5	370,590
June 19, 2026	170.39	170.72	170.72	172.25	168.44	257,522
June 18, 2026	170.08	170.11	170.11	173.66	168.5	450,174
June 17, 2026	176	167.85	167.85	177	167.25	1.42M
June 16, 2026	179.92	176.15	176.15	180.6	172.65	604,938
June 15, 2026	186.8	180.24	180.24	188.65	178.35	334,676
June 12, 2026	179.09	184.64	184.64	187	179	285,179
June 11, 2026	180.5	176.44	176.44	180.85	175.31	235,105
June 10, 2026	191.1	181.41	181.41	191.1	180.25	215,626
June 09, 2026	186.89	187.92	187.92	189.9	180.2	320,447
June 08, 2026	188	184.37	184.37	191.71	183.35	153,359
June 05, 2026	192.4	189.88	189.88	195.5	188.9	185,378
June 04, 2026	195	191.94	191.94	196.6	191.5	208,452
June 03, 2026	199.2	195	195	199.8	191.2	201,804
June 02, 2026	194.65	199.1	199.1	199.99	190.9	224,671
June 01, 2026	195.65	195.62	195.62	202	194.25	215,093
May 29, 2026	198	194.7	194.7	199.87	193.31	198,939
May 27, 2026	200.55	197.69	197.69	202.91	197.23	205,727
May 26, 2026	198.7	200.53	200.53	207.98	197.25	513,245
May 25, 2026	199.9	199.83	199.83	205.29	195.52	735,174
May 22, 2026	213.85	195.37	195.37	213.85	195	1.07M
May 21, 2026	214.6	211.88	211.88	224.4	210.01	2.23M
May 20, 2026	189.99	211.2	211.2	220	185.5	8.72M
May 19, 2026	189.9	188.28	188.28	194.8	187	258,352
May 18, 2026	194.9	187.44	187.44	194.9	183.5	318,475
May 15, 2026	177.63	194.25	194.25	202.5	175	2.96M
May 14, 2026	176.56	177.63	177.63	181.84	176.01	178,377
May 13, 2026	174	176.1	176.1	178.93	173.8	144,338
May 12, 2026	182	174.83	174.83	182.58	174	175,639
May 11, 2026	187.24	183.19	183.19	187.24	181.5	135,178
May 08, 2026	191.45	187.25	187.25	193.5	186.7	193,741
May 07, 2026	189.85	192.23	192.23	194.85	189.59	349,098
May 06, 2026	191	189.04	189.04	193.3	184.66	418,370
May 05, 2026	185.01	186.14	186.14	189.14	182.01	188,342
May 04, 2026	184.8	186.36	186.36	189.9	184.05	189,578
April 30, 2026	181.3	183.18	183.18	185.98	175	355,678
April 29, 2026	185.09	181.3	181.3	189	180.26	266,908
April 28, 2026	174.77	184.17	184.17	192.2	173.76	1.56M
April 27, 2026	171	174.8	174.8	175.7	168.99	257,926
April 24, 2026	176.79	169.01	169.01	176.79	167	252,795
April 23, 2026	170.99	174.55	174.55	179.75	170	650,247
April 22, 2026	169.8	170.79	170.79	171.89	168	150,992
April 21, 2026	168.8	169.56	169.56	174.9	168.1	340,899
April 20, 2026	170.8	167.48	167.48	175.78	166.7	471,780
April 17, 2026	171.36	168.62	168.62	176.34	167.71	418,559
April 16, 2026	169	170.52	170.52	171	165.01	250,105
April 15, 2026	161.9	166.78	166.78	167.99	161.9	270,660
April 13, 2026	155.25	159.22	159.22	161.74	152.21	284,703
April 10, 2026	159.71	159.27	159.27	164.24	157.31	283,035
April 09, 2026	162	158.44	158.44	164.89	157.11	313,521
April 08, 2026	157.6	162.01	162.01	163.09	154.49	576,634
April 07, 2026	147.64	150.72	150.72	154.2	145	393,581
April 06, 2026	148.2	147.65	147.65	149.53	141.4	250,084
April 02, 2026	145.33	147.5	147.5	148.51	139.64	501,110
April 01, 2026	136.73	146.14	146.14	147.5	132.2	590,430
March 30, 2026	140	129.97	129.97	142	128.5	1.08M
March 27, 2026	152	142.69	142.69	153	141.5	1.15M
March 25, 2026	146	154.06	154.06	155	144.4	827,303
March 24, 2026	148.38	144.08	144.08	149.13	142.67	572,425
March 23, 2026	155.9	142.78	142.78	158	141.1	819,668