DCB Bank Limited (DCBBANK.NS) NSE

Currency In INR

DCBBANK.NS Historical Return

If you invested ₹1000 in DCB Bank Limited (DCBBANK.NS) 10 years ago, it would be worth ₹2,025.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,488.13, while ₹1000 invested 1 year ago would be worth ₹1,788.78. This corresponds to total returns of 102.57%, 148.81%, 78.88%, respectively, with annualized returns of 7.31%, 20.01%, 78.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	227.95	227.13	227.13	229.79	225.79	925,685
September 09, 2026	229	228.1	228.1	231.96	224.95	2.27M
September 08, 2026	221	229.55	229.55	234.8	219.91	6.35M
September 07, 2026	220.9	221.31	221.31	222.99	218.05	877,083
September 04, 2026	222.4	220.74	220.74	223.9	220.2	539,992
September 03, 2026	223.11	222.2	222.2	228.99	219.63	2.83M
September 02, 2026	224.39	222.34	222.34	224.39	218.55	2.51M
September 01, 2026	217.55	224.39	224.39	225.62	215.2	3.79M
August 31, 2026	212.97	218.2	218.2	218.7	211	1.78M
August 28, 2026	217.85	212.97	212.97	217.85	212.5	1.7M
August 27, 2026	214.5	217.51	217.51	220.5	214.5	9.71M
August 26, 2026	210	213.83	213.83	220.1	209.24	10.44M
August 25, 2026	201.5	207.37	207.37	210.1	200.16	7.87M
August 24, 2026	205.62	199.74	199.74	206	199.25	2.44M
August 21, 2026	188.99	203.59	203.59	205	187.6	10.15M
August 20, 2026	182.99	188.61	188.61	189.9	182.99	2.18M
August 19, 2026	182	181.81	181.81	184.39	180	743,388
August 18, 2026	182.8	183.08	183.08	183.64	180.5	695,982
August 17, 2026	182.05	184.09	184.09	184.39	180.99	549,685
August 14, 2026	186.23	182.04	182.04	187.77	181.49	1.2M
August 13, 2026	188.24	187.1	187.1	188.89	184	495,323
August 12, 2026	186.05	188.24	188.24	191.73	186	984,286
August 11, 2026	187.99	185.02	185.02	188.8	182.08	1.79M
August 10, 2026	192.62	187.43	187.43	193.94	187	1.26M
August 07, 2026	195	192.62	192.62	196.76	190.81	1.32M
August 06, 2026	189.12	194.93	194.93	196.71	189.12	2.8M
August 05, 2026	191.5	189.12	189.12	193.96	188.2	857,059
August 04, 2026	191.85	191.8	191.8	192.3	189.61	441,092
August 03, 2026	189	191.09	191.09	191.89	187.16	801,482
July 31, 2026	187.6	186.09	186.09	188.72	186	815,067
July 30, 2026	191.51	187.55	187.55	192.05	187.01	823,881
July 29, 2026	195.1	192.56	192.56	195.35	190.64	1.05M
July 28, 2026	191.25	195.1	195.1	196.85	191.25	1.69M
July 27, 2026	193.16	190.26	190.26	204.74	189.74	10.93M
July 23, 2026	187.2	189.72	189.72	190.82	186.4	667,038
July 22, 2026	190.22	188.65	188.65	194.29	186.42	1.29M
July 21, 2026	188.99	190.22	190.22	193.41	188.98	1.47M
July 20, 2026	189	189.85	189.85	190.89	187	508,875
July 17, 2026	186.37	189.93	189.93	190.1	185	741,468
July 16, 2026	190.3	186.37	186.37	190.95	185.4	552,226
July 15, 2026	187.38	190.3	190.3	192.39	187.38	1.12M
July 14, 2026	191.11	187.38	187.38	191.55	185.55	1.1M
July 13, 2026	186	192.24	192.24	193.65	186	1.48M
July 10, 2026	186.35	188.67	188.67	191.85	186.35	832,604
July 09, 2026	181.15	186.01	186.01	187.5	181.15	601,717
July 08, 2026	184	180	180	187.5	178.3	1.02M
July 07, 2026	186.3	184.94	184.94	190.42	184.55	856,896
July 06, 2026	188.01	187.13	187.13	189.7	186.43	509,742
July 03, 2026	194	189.27	189.27	194.6	188.18	764,028
July 02, 2026	187	193.49	193.49	194.1	184.71	2.61M
July 01, 2026	185.2	185.23	185.23	187.21	183.8	661,037
June 30, 2026	188	185.2	185.2	190.04	184.51	601,559
June 29, 2026	186.8	187.87	187.87	190.18	185.55	824,820
June 25, 2026	185.56	186.15	186.15	190.8	185.39	1.41M
June 24, 2026	184.04	185.56	185.56	187	183.05	695,213
June 23, 2026	187.99	184.83	184.83	190.4	184.5	735,854
June 22, 2026	184.59	187.22	187.22	188	184.59	944,817
June 19, 2026	184.12	184.59	184.59	187.29	182.5	729,086
June 18, 2026	185.99	185.97	185.97	188.3	184.34	865,184
June 17, 2026	183.7	185.01	185.01	186.21	182.9	1.41M