DCB Bank Limited (DCBBANK.NS) NSE

Currency In INR

AD

DCBBANK.NS Historical Return

If you invested ₹1000 in DCB Bank Limited (DCBBANK.NS) 10 years ago, it would be worth ₹1,990.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,242.86, while ₹1000 invested 1 year ago would be worth ₹1,314.78. This corresponds to total returns of 99.02%, 124.29%, 31.48%, respectively, with annualized returns of 7.12%, 17.52%, 31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCBBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026208.5210.33210.33212.64204.51719,873
November 08, 2026203.99208.5208.5210.05203.03709,522
November 06, 2026198.55201.74201.74203.13195.37600,802
November 05, 2026193198.58198.58199.62193938,727
November 04, 2026185189.55189.55190.4183.5811,684
November 03, 2026191.95184.81184.81192.37184.15814,659
November 02, 2026192.75188.1188.1194185.051.47M
October 30, 2026200.99192.61192.61201.9191.37879,311
October 29, 2026193.32199.8199.8202192.5990,163
October 28, 2026194191.73191.73195.41191.15464,957
October 27, 2026193.3194.9194.9195.84192.25535,283
October 26, 2026198.59192.41192.41200.71191.212.46M
October 23, 2026206.9199.71199.71206.9196.942.18M
October 22, 2026207.3206.09206.09209.84203.51.16M
October 21, 2026210.99207.76207.76210.99204.31874,291
October 19, 2026209.12210.38210.38214209.011.02M
October 16, 2026211.89209.77209.77212.67208.33410,215
October 15, 2026210210.79210.79212.66208.161.12M
October 14, 2026209.4210.83210.83214.29209.03996,136
October 13, 2026214.7210.39210.39214.7208.931.49M
October 12, 2026203.79214.89214.89218.48203.794.73M
October 09, 2026196.8203.79203.79208.4196.82.11M
October 08, 2026201.19196.56196.56201.99195.621.9M
October 07, 2026197.32201.19201.19202.4195.382.09M
October 06, 2026197.36200.78200.78202.4191.941.58M
October 05, 2026199197.36197.36205.65196.631.14M
October 01, 2026203.42199.71199.71203.42196.81842,473
September 30, 2026202.06203.54203.54205.56202.05781,971
September 29, 2026206.05202.37202.37206.06201.1977,372
September 28, 2026213207.46207.46213.542071.47M
September 25, 2026215.19214.09214.09216.37213.5951,797
September 24, 2026218.4213.35213.35218.99206.692.86M
September 23, 2026218.89223.69223.69224.71218.11812,051
September 22, 2026218.71218.58218.58221.8217.06568,379
September 21, 2026218.2218.77218.77220.54216.47550,532
September 18, 2026218.99218.35218.35223.022171.45M
September 17, 2026218218.51218.51224.97217.35911,515
September 16, 2026222.82219.94219.94223.93215.46912,837
September 15, 2026226.23221.89221.89228.94220.81845,015
September 11, 2026225226.37226.37226.99223.411.25M
September 10, 2026227.95227.13227.13229.79225.79925,685
September 09, 2026229228.1228.1231.96224.952.27M
September 08, 2026221229.55229.55234.8219.916.35M
September 07, 2026220.9221.31221.31222.99218.05877,083
September 04, 2026222.4220.74220.74223.9220.2539,992
September 03, 2026223.11222.2222.2228.99219.632.83M
September 02, 2026224.39222.34222.34224.39218.552.51M
September 01, 2026217.55224.39224.39225.62215.23.79M
August 31, 2026212.97218.2218.2218.72111.78M
August 28, 2026217.85212.97212.97217.85212.51.7M
August 27, 2026214.5217.51217.51220.5214.59.71M
August 26, 2026210213.83213.83220.1209.2410.44M
August 25, 2026201.5207.37207.37210.1200.167.87M
August 24, 2026205.62199.74199.74206199.252.44M
August 21, 2026188.99203.59203.59205187.610.15M
August 20, 2026182.99188.61188.61189.9182.992.18M
August 19, 2026182181.81181.81184.39180743,388
August 18, 2026182.8183.08183.08183.64180.5695,982
August 17, 2026182.05184.09184.09184.39180.99549,685
August 14, 2026186.23182.04182.04187.77181.491.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved