DCB Bank Limited (DCBBANK.NS) NSE

173.20

-1.65(-0.94%)

Updated at June 02 03:30PM

Currency In INR

DCBBANK.NS Historical Return

If you invested ₹1000 in DCB Bank Limited (DCBBANK.NS) 10 years ago, it would be worth ₹1,917.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,746.32, while ₹1000 invested 1 year ago would be worth ₹1,186.95. This corresponds to total returns of 91.78%, 74.63%, 18.7%, respectively, with annualized returns of 6.72%, 11.79%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026173.1173.2173.2175.23170.191.21M
June 01, 2026175.33174.85174.85177.66169.441.64M
May 29, 2026180.25175.33175.33181.89174.2798,330
May 27, 2026181.53179.52179.52182.28179450,401
May 26, 2026182179.92179.92184.05178.97702,642
May 25, 2026182.85182.57182.57185.4181.35784,556
May 22, 2026181181.34181.34182.1180604,901
May 21, 2026181.27182.05182.05183.96179.05711,091
May 20, 2026175.71181.26181.26182.24173.721.7M
May 19, 2026179.92177.05177.05179.92176.25760,206
May 18, 2026182177.69177.69182174.661.31M
May 15, 2026181.13183.55183.55184.69179.011.01M
May 14, 2026182.02181.13181.13185.31177.991.53M
May 13, 2026176182.02182.02182.69172.122.11M
May 12, 2026173.99174.15174.15175.55170.81.74M
May 11, 2026180.41174.45174.45180.411741.01M
May 08, 2026186.35180.84180.84186.351763.48M
May 07, 2026191186.36186.36191.98185.741.38M
May 06, 2026183189.78189.78192.25180.023.27M
May 05, 2026185180.57180.57185.471801.47M
May 04, 2026186.76185.66185.66190.981831.85M
April 30, 2026192.99186.76186.76193.09184.111.7M
April 29, 2026191.5192.99192.99195.591892.14M
April 28, 2026190.71189.62189.62193.2189.131.5M
April 27, 2026199190.92190.92205.9189.45.37M
April 24, 2026191.5193.37193.37195.8188.21.3M
April 23, 2026194.4191.89191.89196.89190.19966,210
April 22, 2026195.5195.32195.32198.131941.07M
April 21, 2026193.85196.02196.02197.49193.51.75M
April 20, 2026192.15193.48193.48195.79190.12.49M
April 17, 2026187.99189.83189.83191.991871.11M
April 16, 2026190.4188.02188.02190.79184.331.6M
April 15, 2026187.8188.65188.65190186.621.49M
April 13, 2026184184.95184.95188.6180.481.49M
April 10, 2026183.99188.51188.51189.241831.82M
April 09, 2026188.95182.49182.49188.95181.74920,901
April 08, 2026178.95187.62187.62192.75178.73.98M
April 07, 2026169.9174.36174.36175.3167.51.02M
April 06, 2026166.41170.66170.66171.57162.362.03M
April 02, 2026161.69165.48165.48166.26158.41.23M
April 01, 2026166.99166.84166.84168.75162.511.28M
March 30, 2026164.5158.33158.33164.7157.951.91M
March 27, 2026171.55166.23166.23171.96164.911.07M
March 25, 2026171.54173.32173.32177.26170.911.33M
March 24, 2026167.8171.54171.54172.621651.48M
March 23, 2026168164.02164.021681621.84M
March 20, 2026-1-1169.82-1-10
March 19, 2026174.95169.96169.96176.2169.271.6M
March 18, 2026169.26179.7179.7180.55168.191.38M
March 17, 2026170.45169.26169.26170.6165.431.06M
March 16, 2026167.5168.91168.91172.25166.181.39M
March 13, 2026170169.36169.36172.71167.052.55M
March 12, 2026170174.01174.01176.38167.321.66M
March 11, 2026174172.32172.32177.76170.85963,059
March 10, 2026170174.61174.61175.4168.51.75M
March 09, 2026170167.98167.98170.5162.161.5M
March 06, 2026172.52171.44171.44176.6171930,716
March 05, 2026174.45173.18173.18176.54171.012.34M
March 04, 2026-1-1173.42-1-10
March 02, 2026178181.34181.34184.79177.621.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved