DCB Bank Limited (DCBBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in DCB Bank Limited (DCBBANK.NS) 10 years ago, it would be worth ₹1,704.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,293.42, while ₹1000 invested 1 year ago would be worth ₹1,311. This corresponds to total returns of 70.42%, 129.34%, 31.1%, respectively, with annualized returns of 5.48%, 18.05%, 31.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 210.99 | 207.76 | 207.76 | 210.99 | 204.31 | 874,291 |
| October 19, 2026 | 209.12 | 210.38 | 210.38 | 214 | 209.01 | 1.02M |
| October 16, 2026 | 211.89 | 209.77 | 209.77 | 212.67 | 208.33 | 410,215 |
| October 15, 2026 | 210 | 210.79 | 210.79 | 212.66 | 208.16 | 1.12M |
| October 14, 2026 | 209.4 | 210.83 | 210.83 | 214.29 | 209.03 | 996,136 |
| October 13, 2026 | 214.7 | 210.39 | 210.39 | 214.7 | 208.93 | 1.49M |
| October 12, 2026 | 203.79 | 214.89 | 214.89 | 218.48 | 203.79 | 4.73M |
| October 09, 2026 | 196.8 | 203.79 | 203.79 | 208.4 | 196.8 | 2.11M |
| October 08, 2026 | 201.19 | 196.56 | 196.56 | 201.99 | 195.62 | 1.9M |
| October 07, 2026 | 197.32 | 201.19 | 201.19 | 202.4 | 195.38 | 2.09M |
| October 06, 2026 | 197.36 | 200.78 | 200.78 | 202.4 | 191.94 | 1.58M |
| October 05, 2026 | 199 | 197.36 | 197.36 | 205.65 | 196.63 | 1.14M |
| October 01, 2026 | 203.42 | 199.71 | 199.71 | 203.42 | 196.81 | 842,473 |
| September 30, 2026 | 202.06 | 203.54 | 203.54 | 205.56 | 202.05 | 781,971 |
| September 29, 2026 | 206.05 | 202.37 | 202.37 | 206.06 | 201.1 | 977,372 |
| September 28, 2026 | 213 | 207.46 | 207.46 | 213.54 | 207 | 1.47M |
| September 25, 2026 | 215.19 | 214.09 | 214.09 | 216.37 | 213.5 | 951,797 |
| September 24, 2026 | 218.4 | 213.35 | 213.35 | 218.99 | 206.69 | 2.86M |
| September 23, 2026 | 218.89 | 223.69 | 223.69 | 224.71 | 218.11 | 812,051 |
| September 22, 2026 | 218.71 | 218.58 | 218.58 | 221.8 | 217.06 | 568,379 |
| September 21, 2026 | 218.2 | 218.77 | 218.77 | 220.54 | 216.47 | 550,532 |
| September 18, 2026 | 218.99 | 218.35 | 218.35 | 223.02 | 217 | 1.45M |
| September 17, 2026 | 218 | 218.51 | 218.51 | 224.97 | 217.35 | 911,515 |
| September 16, 2026 | 222.82 | 219.94 | 219.94 | 223.93 | 215.46 | 912,837 |
| September 15, 2026 | 226.23 | 221.89 | 221.89 | 228.94 | 220.81 | 845,015 |
| September 11, 2026 | 225 | 226.37 | 226.37 | 226.99 | 223.41 | 1.25M |
| September 10, 2026 | 227.95 | 227.13 | 227.13 | 229.79 | 225.79 | 925,685 |
| September 09, 2026 | 229 | 228.1 | 228.1 | 231.96 | 224.95 | 2.27M |
| September 08, 2026 | 221 | 229.55 | 229.55 | 234.8 | 219.91 | 6.35M |
| September 07, 2026 | 220.9 | 221.31 | 221.31 | 222.99 | 218.05 | 877,083 |
| September 04, 2026 | 222.4 | 220.74 | 220.74 | 223.9 | 220.2 | 539,992 |
| September 03, 2026 | 223.11 | 222.2 | 222.2 | 228.99 | 219.63 | 2.83M |
| September 02, 2026 | 224.39 | 222.34 | 222.34 | 224.39 | 218.55 | 2.51M |
| September 01, 2026 | 217.55 | 224.39 | 224.39 | 225.62 | 215.2 | 3.79M |
| August 31, 2026 | 212.97 | 218.2 | 218.2 | 218.7 | 211 | 1.78M |
| August 28, 2026 | 217.85 | 212.97 | 212.97 | 217.85 | 212.5 | 1.7M |
| August 27, 2026 | 214.5 | 217.51 | 217.51 | 220.5 | 214.5 | 9.71M |
| August 26, 2026 | 210 | 213.83 | 213.83 | 220.1 | 209.24 | 10.44M |
| August 25, 2026 | 201.5 | 207.37 | 207.37 | 210.1 | 200.16 | 7.87M |
| August 24, 2026 | 205.62 | 199.74 | 199.74 | 206 | 199.25 | 2.44M |
| August 21, 2026 | 188.99 | 203.59 | 203.59 | 205 | 187.6 | 10.15M |
| August 20, 2026 | 182.99 | 188.61 | 188.61 | 189.9 | 182.99 | 2.18M |
| August 19, 2026 | 182 | 181.81 | 181.81 | 184.39 | 180 | 743,388 |
| August 18, 2026 | 182.8 | 183.08 | 183.08 | 183.64 | 180.5 | 695,982 |
| August 17, 2026 | 182.05 | 184.09 | 184.09 | 184.39 | 180.99 | 549,685 |
| August 14, 2026 | 186.23 | 182.04 | 182.04 | 187.77 | 181.49 | 1.2M |
| August 13, 2026 | 188.24 | 187.1 | 187.1 | 188.89 | 184 | 495,323 |
| August 12, 2026 | 186.05 | 188.24 | 188.24 | 191.73 | 186 | 984,286 |
| August 11, 2026 | 187.99 | 185.02 | 185.02 | 188.8 | 182.08 | 1.79M |
| August 10, 2026 | 192.62 | 187.43 | 187.43 | 193.94 | 187 | 1.26M |
| August 07, 2026 | 195 | 192.62 | 192.62 | 196.76 | 190.81 | 1.32M |
| August 06, 2026 | 189.12 | 194.93 | 194.93 | 196.71 | 189.12 | 2.8M |
| August 05, 2026 | 191.5 | 189.12 | 189.12 | 193.96 | 188.2 | 857,059 |
| August 04, 2026 | 191.85 | 191.8 | 191.8 | 192.3 | 189.61 | 441,092 |
| August 03, 2026 | 189 | 191.09 | 191.09 | 191.89 | 187.16 | 801,482 |
| July 31, 2026 | 187.6 | 186.09 | 186.09 | 188.72 | 186 | 815,067 |
| July 30, 2026 | 191.51 | 187.55 | 187.55 | 192.05 | 187.01 | 823,881 |
| July 29, 2026 | 195.1 | 192.56 | 192.56 | 195.35 | 190.64 | 1.05M |
| July 28, 2026 | 191.25 | 195.1 | 195.1 | 196.85 | 191.25 | 1.69M |
| July 27, 2026 | 193.16 | 190.26 | 190.26 | 204.74 | 189.74 | 10.93M |