DCB Bank Limited (DCBBANK.NS) NSE

173.20

-1.65(-0.94%)

Updated at June 02 03:30PM

Currency In INR

DCBBANK.NS Historical Return

If you invested ₹1000 in DCB Bank Limited (DCBBANK.NS) 10 years ago, it would be worth ₹1,917.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,746.32, while ₹1000 invested 1 year ago would be worth ₹1,186.95. This corresponds to total returns of 91.78%, 74.63%, 18.7%, respectively, with annualized returns of 6.72%, 11.79%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	173.1	173.2	173.2	175.23	170.19	1.21M
June 01, 2026	175.33	174.85	174.85	177.66	169.44	1.64M
May 29, 2026	180.25	175.33	175.33	181.89	174.2	798,330
May 27, 2026	181.53	179.52	179.52	182.28	179	450,401
May 26, 2026	182	179.92	179.92	184.05	178.97	702,642
May 25, 2026	182.85	182.57	182.57	185.4	181.35	784,556
May 22, 2026	181	181.34	181.34	182.1	180	604,901
May 21, 2026	181.27	182.05	182.05	183.96	179.05	711,091
May 20, 2026	175.71	181.26	181.26	182.24	173.72	1.7M
May 19, 2026	179.92	177.05	177.05	179.92	176.25	760,206
May 18, 2026	182	177.69	177.69	182	174.66	1.31M
May 15, 2026	181.13	183.55	183.55	184.69	179.01	1.01M
May 14, 2026	182.02	181.13	181.13	185.31	177.99	1.53M
May 13, 2026	176	182.02	182.02	182.69	172.12	2.11M
May 12, 2026	173.99	174.15	174.15	175.55	170.8	1.74M
May 11, 2026	180.41	174.45	174.45	180.41	174	1.01M
May 08, 2026	186.35	180.84	180.84	186.35	176	3.48M
May 07, 2026	191	186.36	186.36	191.98	185.74	1.38M
May 06, 2026	183	189.78	189.78	192.25	180.02	3.27M
May 05, 2026	185	180.57	180.57	185.47	180	1.47M
May 04, 2026	186.76	185.66	185.66	190.98	183	1.85M
April 30, 2026	192.99	186.76	186.76	193.09	184.11	1.7M
April 29, 2026	191.5	192.99	192.99	195.59	189	2.14M
April 28, 2026	190.71	189.62	189.62	193.2	189.13	1.5M
April 27, 2026	199	190.92	190.92	205.9	189.4	5.37M
April 24, 2026	191.5	193.37	193.37	195.8	188.2	1.3M
April 23, 2026	194.4	191.89	191.89	196.89	190.19	966,210
April 22, 2026	195.5	195.32	195.32	198.13	194	1.07M
April 21, 2026	193.85	196.02	196.02	197.49	193.5	1.75M
April 20, 2026	192.15	193.48	193.48	195.79	190.1	2.49M
April 17, 2026	187.99	189.83	189.83	191.99	187	1.11M
April 16, 2026	190.4	188.02	188.02	190.79	184.33	1.6M
April 15, 2026	187.8	188.65	188.65	190	186.62	1.49M
April 13, 2026	184	184.95	184.95	188.6	180.48	1.49M
April 10, 2026	183.99	188.51	188.51	189.24	183	1.82M
April 09, 2026	188.95	182.49	182.49	188.95	181.74	920,901
April 08, 2026	178.95	187.62	187.62	192.75	178.7	3.98M
April 07, 2026	169.9	174.36	174.36	175.3	167.5	1.02M
April 06, 2026	166.41	170.66	170.66	171.57	162.36	2.03M
April 02, 2026	161.69	165.48	165.48	166.26	158.4	1.23M
April 01, 2026	166.99	166.84	166.84	168.75	162.51	1.28M
March 30, 2026	164.5	158.33	158.33	164.7	157.95	1.91M
March 27, 2026	171.55	166.23	166.23	171.96	164.91	1.07M
March 25, 2026	171.54	173.32	173.32	177.26	170.91	1.33M
March 24, 2026	167.8	171.54	171.54	172.62	165	1.48M
March 23, 2026	168	164.02	164.02	168	162	1.84M
March 20, 2026	-1	-1	169.82	-1	-1	0
March 19, 2026	174.95	169.96	169.96	176.2	169.27	1.6M
March 18, 2026	169.26	179.7	179.7	180.55	168.19	1.38M
March 17, 2026	170.45	169.26	169.26	170.6	165.43	1.06M
March 16, 2026	167.5	168.91	168.91	172.25	166.18	1.39M
March 13, 2026	170	169.36	169.36	172.71	167.05	2.55M
March 12, 2026	170	174.01	174.01	176.38	167.32	1.66M
March 11, 2026	174	172.32	172.32	177.76	170.85	963,059
March 10, 2026	170	174.61	174.61	175.4	168.5	1.75M
March 09, 2026	170	167.98	167.98	170.5	162.16	1.5M
March 06, 2026	172.52	171.44	171.44	176.6	171	930,716
March 05, 2026	174.45	173.18	173.18	176.54	171.01	2.34M
March 04, 2026	-1	-1	173.42	-1	-1	0
March 02, 2026	178	181.34	181.34	184.79	177.62	1.17M