DCB Bank Limited (DCBBANK.NS) NSE

186.30

+1.86(+1.01%)

Updated at January 14 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026177.76184.44184.44185.72177.764.69M
January 12, 2026179178.71178.71180.31173.772.44M
January 09, 2026180.85179.84179.84183.5178.252.05M
January 08, 2026181.49181.16181.16183.79177.783.05M
January 07, 2026183.87181.6181.6185.351812.26M
January 06, 2026178.1182.5182.5186.281788.98M
January 05, 2026178179.4179.4180.99176.962.05M
January 02, 2026178177.44177.44179.31761.36M
January 01, 2026172.5175.89175.89177.47171.04772,079
December 31, 2025171.9172.1172.1173.08170.241.18M
December 30, 2025168.66171.06171.06171.6167.8794,197
December 29, 2025170.55169.86169.86171.45168960,749
December 26, 2025173.6170.48170.48173.9168.512.14M
December 24, 2025177.8173.6173.6178.21731.71M
December 23, 2025172176.16176.16178.03170.784.18M
December 22, 2025169.65170.58170.58171.5166.791.37M
December 19, 2025169.96168.52168.52170.71167.15579,643
December 18, 2025167.04168.02168.02169.7166.12775,241
December 17, 2025167.23167.04167.04169.8165.82847,304
December 16, 2025169.7167.23167.23169.7166.5783,007
December 15, 2025169.99169.63169.63170.75168.3574,517
December 12, 2025170.18171.29171.29173.8168.07876,313
December 11, 2025169.99169.63169.63170.9168.27704,519
December 10, 2025173.48169.84169.84173.48168.9645,802
December 09, 2025168172.46172.46173.3166.291.37M
December 08, 2025172.32169.33169.33172.84166.92.05M
December 05, 2025175.64173.12173.12177.3172.51.03M
December 04, 2025179.82175.69175.69179.82173.521.27M
December 03, 2025182.95178.86178.86183.52175.942.27M
December 02, 2025184.81182.06182.06190.5180.413.18M
December 01, 2025185183.9183.9188.35182.161.67M
November 28, 2025186.27183.57183.57186.85182.252.33M
November 27, 2025186183.27183.27186.01181.761.38M
November 26, 2025181.61185.82185.82187.34181.231.89M
November 25, 2025184.94181.47181.47185.25178.692.36M
November 24, 2025186184.94184.94186183.351.92M
November 21, 2025180.2186.07186.07187.98180.23.43M
November 19, 2025187184.82184.82187.1182.022.71M
November 18, 2025186.5187.25187.25189.15184.164.93M
November 17, 2025175.01186.15186.15187175.0111.34M
November 14, 2025168.38175.5175.5177.38168.253.65M
November 13, 2025172.15169.38169.38172.41681.64M
November 12, 2025168.8172.33172.33173.28168.312.58M
November 11, 2025168.55168.37168.37169.37165.62.28M
November 10, 2025173.66168.19168.19174.64167.52.83M
November 07, 2025158.76173.66173.66176158.7614.92M
November 06, 2025163.94162.26162.26163.95158.13.07M
November 04, 2025159.35162.55162.55163.95157.144.26M
November 03, 2025158.4159.35159.35160.67156.552.24M
October 31, 2025155.39157.95157.95160.37154.444.08M
October 30, 2025157.51154.87154.87159.48154.183.26M
October 29, 2025162.5159.09159.09163.69156.024.36M
October 28, 2025159.89161.43161.43164.5157.257.14M
October 27, 2025159159.41159.41161.83157.964.73M
October 24, 2025156.8158.28158.28163.7154.911.75M
October 23, 2025157.94158.23158.23161.68152.7518.92M
October 21, 2025147158.06158.06162.7914718.16M
October 20, 2025140144.78144.78148.99138.6249.61M
October 17, 2025129.99129.03129.03131127.81.34M
October 16, 2025130.5129.9129.9130.6129.25405,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved