Docebo Inc. (DCBO.TO) TSX

28.09

-0.98(-3.37%)

Updated at January 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.0329.0729.0730.1128.7596,000
January 12, 202630.330.0130.0130.4629.962,300
January 09, 202630.5130.3830.3830.8230.2564,944
January 08, 20263130.4830.483130.4736,500
January 07, 202630.5731.0731.0731.1730.3744,000
January 06, 202631.3830.5630.5631.3830.3538,836
January 05, 202630.931.4331.4332.3830.940,600
January 02, 202630.5730.7930.7930.9130.0549,800
December 31, 202530.730.4930.4930.730.2821,900
December 30, 202530.2930.5830.583130.2976,822
December 29, 202529.8530.2730.2730.3429.8543,165
December 23, 202530.6530.4430.4430.6530.327,700
December 22, 202530.1330.530.530.829.9651,642
December 19, 202530.3930.2330.2330.6129.9841,212
December 18, 202530.4130.3430.3430.4729.9278,000
December 17, 202530.6129.9329.9331.3729.9134,424
December 16, 202529.9630.7730.7730.9129.9624,130
December 15, 202530.3330.230.230.4529.9243,209
December 12, 202530.2830.2930.2930.443025,384
December 11, 202530.6130.2730.2730.9130.0335,701
December 10, 202530.4730.5930.5931.263061,305
December 09, 202529.8329.9829.9830.2829.6867,220
December 08, 202530.1629.8729.8730.1929.7946,600
December 05, 202530.39303030.3929.936,707
December 04, 202530.1630.3730.3730.5530.0634,308
December 03, 202529.5330.1830.1830.229.5331,231
December 02, 202529.1829.7829.7829.9528.8862,549
December 01, 202529.1128.8128.8129.6128.77160,300
November 28, 202529.2629.3229.3229.7129.1143,706
November 27, 202528.9629.2629.2629.3228.9635,900
November 26, 202530.0129.2129.2130.0128.7969,920
November 25, 202529.2929.9529.9530.0729.2946,348
November 24, 202530.0129.7329.7330.0129.58116,700
November 21, 202528.9229.7629.7629.9728.73166,326
November 20, 202529.5628.928.929.8728.86201,700
November 19, 202528.9929.2229.2229.428.3299,000
November 18, 202529.828.9328.9329.9928.7656,721
November 17, 202530.9529.8629.8631.2229.8160,500
November 14, 202531.1231.131.131.5430.8971,004
November 13, 202532.9131.8831.8832.9131.7956,727
November 12, 202533.32333333.3832.6449,709
November 11, 202532.9833.0233.0233.0232.5857,400
November 10, 202533.1933.1233.1233.9132.73126,500
November 07, 202535.0732.9132.9136.0831.94170,500
November 06, 202535.0234.4434.4435.5334.2350,400
November 05, 202535.1335.6135.6135.6534.6735,200
November 04, 202535.3134.6234.6235.7934.2437,136
November 03, 202535.5535.9235.9236.0535.0971,600
October 31, 202535.4635.1535.1535.5134.3493,600
October 30, 202535.8134.8634.8636.0134.7360,900
October 29, 202538.7535.7735.7738.7535.6888,116
October 28, 202539.3738.738.739.3738.6454,700
October 27, 202539.8339.3539.3540.0839.0934,838
October 24, 202539.4839.4439.4439.5338.939,433
October 23, 202537.8838.9838.9839.0537.8438,540
October 22, 202537.9637.8437.8438.137.628,600
October 21, 202537.1637.9837.9838.3637.1631,800
October 20, 202536.9737.8437.8437.9736.9732,700
October 17, 202536.2736.936.937.0136.2538,000
October 16, 202537.3436.336.337.436.2134,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved