Docebo Inc. (DCBO.TO) TSX

26.15

-1.15(-4.21%)

Updated at June 02 04:00PM

Currency In CAD

DCBO.TO Historical Return

If you invested $1000 in Docebo Inc. (DCBO.TO) since IPO date, it would be worth $1,634.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.14, while $1000 invested 1 year ago would be worth $710.02. This corresponds to total returns of 63.44%, -58.39%, -29%, respectively, with annualized returns of 7.66%, -16.08%, -29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.0426.1526.1527.0425.52110,285
June 01, 202624.9227.327.327.3224.92225,771
May 29, 202624.9924.7724.7725.8424.77833,547
May 28, 202623.5324.7824.7824.9823.53109,927
May 27, 202623.8823.8423.8424.1323.5167,624
May 26, 202624.3623.9823.9824.4123.57114,319
May 25, 202623.7625.0125.0125.3823.7359,181
May 22, 202623.7524.1124.1124.5723.6177,168
May 21, 202623.5823.7123.7124.0123.2753,508
May 20, 202623.524.2924.2924.2922.8882,400
May 19, 202623.7523.9823.9824.5123.6479,226
May 15, 202622.4723.7523.7524.1722.4799,774
May 14, 202623.1322.522.523.4422.26190,303
May 13, 202623.8922.9422.9423.8922.7695,789
May 12, 202625.823.9223.9226.0423.7167,611
May 11, 202628.9926.1426.1428.9925.43188,514
May 08, 202628.929.0629.0629.126.4143,161
May 07, 202627.5928.5828.5828.6927.5982,670
May 06, 202627.8827.2727.2727.8826.5872,726
May 05, 202628.9227.7427.7428.9427.4391,333
May 04, 202628.7228.8528.8529.1928.22162,291
May 01, 202626.21282828.2526131,824
April 30, 202625.225.9725.9726.224.5986,023
April 29, 202625.6625.325.326.3824.9162,412
April 28, 202625.2625.8525.8526.325.2573,949
April 27, 202625.2625.4225.4225.8424.7582,286
April 24, 202624.2624.9624.962523.7378,665
April 23, 202626.0224.2124.2126.0223.76135,754
April 22, 202625.2226.2426.2426.3324.32158,527
April 21, 202625.0124.8924.8926.3824.6198,252
April 20, 202623.0223.6223.6223.652349,682
April 17, 202622.2922.9422.9423.2222.2961,352
April 16, 202622.7122.222.222.7122.0176,681
April 15, 202621.5922.2522.2522.6521.59107,418
April 14, 202621.2521.5221.5221.7421.0692,048
April 13, 202620.3621.221.221.3419.87107,798
April 10, 202622.1720.3620.3622.1720.31121,780
April 09, 202623.4222.1922.1923.4221.65101,727
April 08, 202624.4323.3223.3224.7523.1286,960
April 07, 202624.2123.6623.6624.2523.553,500
April 06, 202623.824.2124.2124.3323.6331,117
April 02, 202623.6323.8123.8124.1323.2457,510
April 01, 202624.6924.1424.1424.9524.133,741
March 31, 202623.7724.3824.3824.7523.5350,782
March 30, 202623.2323.3323.3323.5322.9669,443
March 27, 202624.3923.123.124.3922.93110,452
March 26, 202624.5624.5424.5425.524.48107,278
March 25, 20262624.924.926.0724.5683,577
March 24, 202626.5125.5425.5426.5425.1996,710
March 23, 202626.6626.8926.8927.1626.43128,160
March 20, 202626.4326.6226.6226.9826.29149,736
March 19, 202627.1726.9726.9727.8726.879,401
March 18, 202627.0127.1627.1627.7427.0176,255
March 17, 202627.3127.2527.2527.7527.02175,310
March 16, 202626.5227.327.327.526.1105,578
March 13, 202627.1826.0926.0927.1825.97142,781
March 12, 202630.3326.7926.7930.3326.7302,299
March 11, 202626.1330.6530.6530.7526.1390,611
March 10, 202625.6425.425.425.6624.778,393
March 09, 202626.0525.7425.7426.4425.2270,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved