Docebo Inc. (DCBO.TO) TSX

Currency In CAD

DCBO.TO Historical Return

If you invested $1000 in Docebo Inc. (DCBO.TO) since IPO date, it would be worth $2,133.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.75, while $1000 invested 1 year ago would be worth $794.28. This corresponds to total returns of 113.31%, -65.53%, -20.57%, respectively, with annualized returns of 11.65%, -19.18%, -20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.62	34.13	34.13	34.65	33.47	89,528
August 20, 2026	32.08	32.41	32.41	32.49	31.65	29,896
August 19, 2026	31.64	32.11	32.11	32.48	31.57	50,547
August 18, 2026	31.35	31.67	31.67	31.99	31.2	41,858
August 17, 2026	31.89	31.35	31.35	32.05	31.06	53,402
August 14, 2026	32.48	31.86	31.86	32.48	31.57	44,368
August 13, 2026	31.4	32.67	32.67	32.69	30.86	69,286
August 12, 2026	31.83	30.97	30.97	31.83	30.28	62,317
August 11, 2026	33.01	32.14	32.14	33.16	31.47	0
August 10, 2026	31	32.54	32.54	33.3	31	141,225
August 07, 2026	28.5	31.09	31.09	31.27	28.45	152,445
August 06, 2026	28.15	28.71	28.71	28.73	28.13	44,194
August 05, 2026	29.23	28.43	28.43	29.23	28.31	32,191
August 04, 2026	29.31	28.74	28.74	29.8	28.69	43,126
July 31, 2026	29.09	28.96	28.96	29.3	28.5	31,774
July 30, 2026	30.81	29.12	29.12	30.81	28.4	78,732
July 29, 2026	29.7	30.84	30.84	31.33	29.7	126,155
July 28, 2026	28.64	29.55	29.55	29.88	28.63	86,721
July 27, 2026	27.7	28.44	28.44	29.24	27.69	96,651
July 24, 2026	26.72	27.37	27.37	27.6	26.72	32,368
July 23, 2026	27.31	26.7	26.7	27.34	26.3	79,948
July 22, 2026	27.3	27.39	27.39	27.87	27.15	97,565
July 21, 2026	27.15	27.2	27.2	27.6	26.64	97,829
July 20, 2026	28.5	27.31	27.31	28.54	26.21	95,172
July 17, 2026	27.35	28.56	28.56	29.27	27.35	173,002
July 16, 2026	24.71	25.96	25.96	26.52	24.65	40,040
July 15, 2026	25.88	24.64	24.64	25.95	24.39	66,695
July 14, 2026	26.57	25.58	25.58	26.57	25.54	41,982
July 13, 2026	26.44	27.02	27.02	27.25	26.36	39,350
July 10, 2026	26.67	26.44	26.44	27.33	26.43	27,054
July 09, 2026	26.14	26.26	26.26	26.35	25.64	16,155
July 08, 2026	26.28	26.28	26.28	26.28	25.71	23,362
July 07, 2026	26.08	26.7	26.7	26.83	26.08	38,106
July 06, 2026	25.39	25.97	25.97	26.15	25.29	37,663
July 03, 2026	25.92	25.8	25.8	25.92	25.58	5,871
July 02, 2026	26.72	25.95	25.95	27.1	25.45	106,265
June 30, 2026	24.91	25.37	25.37	25.58	24.91	37,534
June 29, 2026	24.75	24.93	24.93	25.1	24.21	30,771
June 26, 2026	23.73	24.62	24.62	25.1	23.73	43,825
June 25, 2026	24.88	23.87	23.87	24.91	23.86	43,126
June 24, 2026	24.1	24.39	24.39	24.8	24.1	25,119
June 23, 2026	23.41	24.12	24.12	24.56	23.41	52,110
June 22, 2026	24.22	23.88	23.88	24.75	23.38	83,726
June 19, 2026	24.36	24.45	24.45	24.84	24.07	25,475
June 18, 2026	24.23	24.25	24.25	24.42	23.25	73,165
June 17, 2026	24.13	23.79	23.79	24.56	23.69	53,378
June 16, 2026	25.48	24.24	24.24	25.5	23.85	61,788
June 15, 2026	25.31	25.32	25.32	26.08	25.11	41,652
June 12, 2026	25.1	25.32	25.32	25.58	24.91	49,212
June 11, 2026	25.4	25.56	25.56	25.72	24.66	55,277
June 10, 2026	24.44	25.42	25.42	25.73	24.44	81,120
June 09, 2026	24.73	24.93	24.93	25.1	24.07	51,484
June 08, 2026	24.14	24.85	24.85	24.9	23.86	54,526
June 05, 2026	24.13	24.13	24.13	24.58	23.74	59,190
June 04, 2026	23.58	24.67	24.67	25.15	23.35	112,834
June 03, 2026	25.99	23.23	23.23	25.99	23.17	268,481
June 02, 2026	27.04	26.15	26.15	27.04	25.52	110,285
June 01, 2026	24.92	27.3	27.3	27.32	24.92	225,771
May 29, 2026	24.99	24.77	24.77	25.84	24.77	833,547
May 28, 2026	23.53	24.78	24.78	24.98	23.53	109,927