Docebo Inc. (DCBO.TO) TSX

Currency In CAD

DCBO.TO Historical Return

If you invested $1000 in Docebo Inc. (DCBO.TO) since IPO date, it would be worth $2,079.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.77, while $1000 invested 1 year ago would be worth $876.68. This corresponds to total returns of 107.94%, -64.52%, -12.33%, respectively, with annualized returns of 11.05%, -18.71%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.45	33.27	33.27	34	32.45	49,756
September 30, 2026	31.95	32.92	32.92	33.1	31.95	26,432
September 29, 2026	32.37	32.26	32.26	32.46	31.86	70,605
September 28, 2026	32.05	32.41	32.41	32.56	31.65	29,719
September 25, 2026	31.65	32.45	32.45	32.8	31.65	46,998
September 24, 2026	31.88	31.65	31.65	32.4	31.41	39,758
September 23, 2026	32.03	31.68	31.68	33	31.68	39,224
September 22, 2026	32.48	32.3	32.3	32.7	32.1	36,640
September 21, 2026	32.58	32.6	32.6	32.77	32.2	19,872
September 18, 2026	33.73	32.36	32.36	33.73	32.36	71,834
September 17, 2026	34.2	33.22	33.22	34.2	33.21	23,495
September 16, 2026	34.58	33.67	33.67	34.58	33.44	34,874
September 15, 2026	34.73	34.06	34.06	35.6	34.06	22,663
September 11, 2026	32.9	33.78	33.78	33.89	32.52	33,888
September 10, 2026	33	32.37	32.37	33.09	32.12	25,045
September 09, 2026	32.21	32.79	32.79	32.97	32.2	60,326
September 08, 2026	34.17	32.44	32.44	34.17	32.18	49,051
September 04, 2026	34.98	34.38	34.38	34.98	33.73	70,887
September 03, 2026	35.37	35.1	35.1	35.95	35.1	22,577
September 02, 2026	35.09	34.75	34.75	35.4	34.28	43,882
September 01, 2026	36.6	35.25	35.25	36.6	35.12	130,444
August 31, 2026	35.98	36.74	36.74	37.33	35.81	104,641
August 28, 2026	35.44	35.67	35.67	36.18	35.34	46,704
August 27, 2026	34.51	35.07	35.07	35.5	34.51	50,018
August 26, 2026	34.1	34.21	34.21	34.76	33.68	66,744
August 25, 2026	34.11	34.3	34.3	34.3	33.73	31,475
August 24, 2026	33.87	34.11	34.11	34.35	33.62	51,482
August 21, 2026	33.62	34.13	34.13	34.65	33.47	89,528
August 20, 2026	32.08	32.41	32.41	32.49	31.65	29,896
August 19, 2026	31.64	32.11	32.11	32.48	31.57	50,547
August 18, 2026	31.35	31.67	31.67	31.99	31.2	41,858
August 17, 2026	31.89	31.35	31.35	32.05	31.06	53,402
August 14, 2026	32.48	31.86	31.86	32.48	31.57	44,368
August 13, 2026	31.4	32.67	32.67	32.69	30.86	69,286
August 12, 2026	31.83	30.97	30.97	31.83	30.28	62,317
August 11, 2026	33.01	32.14	32.14	33.16	31.47	0
August 10, 2026	31	32.54	32.54	33.3	31	141,225
August 07, 2026	28.5	31.09	31.09	31.27	28.45	152,445
August 06, 2026	28.15	28.71	28.71	28.73	28.13	44,194
August 05, 2026	29.23	28.43	28.43	29.23	28.31	32,191
August 04, 2026	29.31	28.74	28.74	29.8	28.69	43,126
July 31, 2026	29.09	28.96	28.96	29.3	28.5	31,774
July 30, 2026	30.81	29.12	29.12	30.81	28.4	78,732
July 29, 2026	29.7	30.84	30.84	31.33	29.7	126,155
July 28, 2026	28.64	29.55	29.55	29.88	28.63	86,721
July 27, 2026	27.7	28.44	28.44	29.24	27.69	96,651
July 24, 2026	26.72	27.37	27.37	27.6	26.72	32,368
July 23, 2026	27.31	26.7	26.7	27.34	26.3	79,948
July 22, 2026	27.3	27.39	27.39	27.87	27.15	97,565
July 21, 2026	27.15	27.2	27.2	27.6	26.64	97,829
July 20, 2026	28.5	27.31	27.31	28.54	26.21	95,172
July 17, 2026	27.35	28.56	28.56	29.27	27.35	173,002
July 16, 2026	24.71	25.96	25.96	26.52	24.65	40,040
July 15, 2026	25.88	24.64	24.64	25.95	24.39	66,695
July 14, 2026	26.57	25.58	25.58	26.57	25.54	41,982
July 13, 2026	26.44	27.02	27.02	27.25	26.36	39,350
July 10, 2026	26.67	26.44	26.44	27.33	26.43	27,054
July 09, 2026	26.14	26.26	26.26	26.35	25.64	16,155
July 08, 2026	26.28	26.28	26.28	26.28	25.71	23,362
July 07, 2026	26.08	26.7	26.7	26.83	26.08	38,106