Docebo Inc. (DCBO.TO) TSX

Currency In CAD

AD

DCBO.TO Historical Return

If you invested $1000 in Docebo Inc. (DCBO.TO) since IPO date, it would be worth $1,810 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.65, while $1000 invested 1 year ago would be worth $683.02. This corresponds to total returns of 81%, -66.83%, -31.7%, respectively, with annualized returns of 9.09%, -19.81%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCBO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.0928.9628.9629.328.531,774
July 30, 202630.8129.1229.1230.8128.478,732
July 29, 202629.730.8430.8431.3329.7126,155
July 28, 202628.6429.5529.5529.8828.6386,721
July 27, 202627.728.4428.4429.2427.6996,651
July 24, 202626.7227.3727.3727.626.7232,368
July 23, 202627.3126.726.727.3426.379,948
July 22, 202627.327.3927.3927.8727.1597,565
July 21, 202627.1527.227.227.626.6497,829
July 20, 202628.527.3127.3128.5426.2195,172
July 17, 202627.3528.5628.5629.2727.35173,002
July 16, 202624.7125.9625.9626.5224.6540,040
July 15, 202625.8824.6424.6425.9524.3966,695
July 14, 202626.5725.5825.5826.5725.5441,982
July 13, 202626.4427.0227.0227.2526.3639,350
July 10, 202626.6726.4426.4427.3326.4327,054
July 09, 202626.1426.2626.2626.3525.6416,155
July 08, 202626.2826.2826.2826.2825.7123,362
July 07, 202626.0826.726.726.8326.0838,106
July 06, 202625.3925.9725.9726.1525.2937,663
July 03, 202625.9225.825.825.9225.585,871
July 02, 202626.7225.9525.9527.125.45106,265
June 30, 202624.9125.3725.3725.5824.9137,534
June 29, 202624.7524.9324.9325.124.2130,771
June 26, 202623.7324.6224.6225.123.7343,825
June 25, 202624.8823.8723.8724.9123.8643,126
June 24, 202624.124.3924.3924.824.125,119
June 23, 202623.4124.1224.1224.5623.4152,110
June 22, 202624.2223.8823.8824.7523.3883,726
June 19, 202624.3624.4524.4524.8424.0725,475
June 18, 202624.2324.2524.2524.4223.2573,165
June 17, 202624.1323.7923.7924.5623.6953,378
June 16, 202625.4824.2424.2425.523.8561,788
June 15, 202625.3125.3225.3226.0825.1141,652
June 12, 202625.125.3225.3225.5824.9149,212
June 11, 202625.425.5625.5625.7224.6655,277
June 10, 202624.4425.4225.4225.7324.4481,120
June 09, 202624.7324.9324.9325.124.0751,484
June 08, 202624.1424.8524.8524.923.8654,526
June 05, 202624.1324.1324.1324.5823.7459,190
June 04, 202623.5824.6724.6725.1523.35112,834
June 03, 202625.9923.2323.2325.9923.17268,481
June 02, 202627.0426.1526.1527.0425.52110,285
June 01, 202624.9227.327.327.3224.92225,771
May 29, 202624.9924.7724.7725.8424.77833,547
May 28, 202623.5324.7824.7824.9823.53109,927
May 27, 202623.8823.8423.8424.1323.5167,624
May 26, 202624.3623.9823.9824.4123.57114,319
May 25, 202623.7625.0125.0125.3823.7359,181
May 22, 202623.7524.1124.1124.5723.6177,168
May 21, 202623.5823.7123.7124.0123.2753,508
May 20, 202623.524.2924.2924.2922.8882,400
May 19, 202623.7523.9823.9824.5123.6479,226
May 15, 202622.4723.7523.7524.1722.4799,774
May 14, 202623.1322.522.523.4422.26190,303
May 13, 202623.8922.9422.9423.8922.7695,789
May 12, 202625.823.9223.9226.0423.7167,611
May 11, 202628.9926.1426.1428.9925.43188,514
May 08, 202628.929.0629.0629.126.4143,161
May 07, 202627.5928.5828.5828.6927.5982,670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved