Docebo Inc. (DCBO.TO) TSX

Currency In CAD

DCBO.TO Historical Return

If you invested $1000 in Docebo Inc. (DCBO.TO) since IPO date, it would be worth $2,803.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.76, while $1000 invested 1 year ago would be worth $1,358.57. This corresponds to total returns of 180.38%, -48.92%, 35.86%, respectively, with annualized returns of 15.63%, -12.57%, 35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.17	44.86	44.86	45.72	42.97	107,932
November 09, 2026	41.27	44.1	44.1	44.35	41.27	90,272
November 06, 2026	44.07	41.13	41.13	44.92	40.82	208,682
November 05, 2026	43.16	42.72	42.72	43.41	41.85	36,198
November 04, 2026	42.41	43.21	43.21	43.3	42.41	34,740
November 03, 2026	41.6	42.22	42.22	42.22	40	57,502
November 02, 2026	41.63	41.47	41.47	42.21	41.3	60,077
October 30, 2026	41.46	41.56	41.56	42.32	40.71	37,184
October 29, 2026	41.32	41.51	41.51	41.53	40.51	22,983
October 28, 2026	41.98	41.61	41.61	42.72	40.78	51,572
October 27, 2026	42.62	41.53	41.53	42.7	41.46	51,277
October 26, 2026	43.56	42.84	42.84	43.6	41.97	41,011
October 23, 2026	42.98	43.05	43.05	43.55	42.28	22,920
October 22, 2026	42.57	42.62	42.62	44	42.39	41,459
October 21, 2026	42.61	42.99	42.99	43.55	42.47	65,628
October 20, 2026	40.25	42.49	42.49	42.59	40.25	85,295
October 19, 2026	38.51	40.05	40.05	40.31	38.51	39,207
October 16, 2026	40.23	39.09	39.09	40.81	38.47	55,777
October 15, 2026	37.53	39.95	39.95	40	37.53	110,137
October 14, 2026	38.85	38.5	38.5	39.57	38.28	46,285
October 13, 2026	36.23	38.92	38.92	39.08	36.23	108,105
October 09, 2026	34.63	36.13	36.13	36.47	34.63	68,201
October 08, 2026	33.78	34.64	34.64	34.64	33.7	22,313
October 07, 2026	34.25	34	34	34.88	33.78	39,194
October 06, 2026	34	34.28	34.28	34.51	33.8	56,039
October 05, 2026	33.26	33.91	33.91	34	33.26	61,253
October 02, 2026	33.51	33.29	33.29	33.95	33.28	28,064
October 01, 2026	32.45	33.27	33.27	34	32.45	49,756
September 30, 2026	31.95	32.92	32.92	33.1	31.95	26,432
September 29, 2026	32.37	32.26	32.26	32.46	31.86	70,605
September 28, 2026	32.05	32.41	32.41	32.56	31.65	29,719
September 25, 2026	31.65	32.45	32.45	32.8	31.65	46,998
September 24, 2026	31.88	31.65	31.65	32.4	31.41	39,758
September 23, 2026	32.03	31.68	31.68	33	31.68	39,224
September 22, 2026	32.48	32.3	32.3	32.7	32.1	36,640
September 21, 2026	32.58	32.6	32.6	32.77	32.2	19,872
September 18, 2026	33.73	32.36	32.36	33.73	32.36	71,834
September 17, 2026	34.2	33.22	33.22	34.2	33.21	23,495
September 16, 2026	34.58	33.67	33.67	34.58	33.44	34,874
September 15, 2026	34.73	34.06	34.06	35.6	34.06	22,663
September 11, 2026	32.9	33.78	33.78	33.89	32.52	33,888
September 10, 2026	33	32.37	32.37	33.09	32.12	25,045
September 09, 2026	32.21	32.79	32.79	32.97	32.2	60,326
September 08, 2026	34.17	32.44	32.44	34.17	32.18	49,051
September 04, 2026	34.98	34.38	34.38	34.98	33.73	70,887
September 03, 2026	35.37	35.1	35.1	35.95	35.1	22,577
September 02, 2026	35.09	34.75	34.75	35.4	34.28	43,882
September 01, 2026	36.6	35.25	35.25	36.6	35.12	130,444
August 31, 2026	35.98	36.74	36.74	37.33	35.81	104,641
August 28, 2026	35.44	35.67	35.67	36.18	35.34	46,704
August 27, 2026	34.51	35.07	35.07	35.5	34.51	50,018
August 26, 2026	34.1	34.21	34.21	34.76	33.68	66,744
August 25, 2026	34.11	34.3	34.3	34.3	33.73	31,475
August 24, 2026	33.87	34.11	34.11	34.35	33.62	51,482
August 21, 2026	33.62	34.13	34.13	34.65	33.47	89,528
August 20, 2026	32.08	32.41	32.41	32.49	31.65	29,896
August 19, 2026	31.64	32.11	32.11	32.48	31.57	50,547
August 18, 2026	31.35	31.67	31.67	31.99	31.2	41,858
August 17, 2026	31.89	31.35	31.35	32.05	31.06	53,402
August 14, 2026	32.48	31.86	31.86	32.48	31.57	44,368