Docebo Inc. (DCBO) NASDAQ

Currency In USD

DCBO Historical Return

If you invested $1000 in Docebo Inc. (DCBO) since IPO date, it would be worth $493.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.41, while $1000 invested 1 year ago would be worth $807.13. This corresponds to total returns of -50.62%, -68.46%, -19.29%, respectively, with annualized returns of -11.6%, -20.6%, -19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.63	24.69	24.69	25.2	24.37	111,408
August 20, 2026	23.22	23.49	23.49	23.61	23	36,092
August 19, 2026	22.55	23.18	23.18	23.5	22.55	67,987
August 18, 2026	22.87	22.69	22.69	23.01	22.49	65,578
August 17, 2026	22.97	22.55	22.55	23.33	22.42	50,692
August 14, 2026	23.05	23.02	23.02	23.38	22.68	87,876
August 13, 2026	22.28	23.42	23.42	23.44	22.12	62,357
August 12, 2026	22.85	22.11	22.11	22.88	21.79	90,260
August 11, 2026	23.24	23.06	23.06	23.8	22.57	0
August 10, 2026	22.3	23.41	23.41	23.89	22.3	184,214
August 07, 2026	20.32	22.3	22.3	22.44	20.26	142,548
August 06, 2026	20.13	20.48	20.48	20.48	20.05	59,062
August 05, 2026	20.66	20.36	20.36	20.7	20.17	56,036
August 04, 2026	21.07	20.62	20.62	21.21	20.41	50,173
August 03, 2026	20.75	21	21	21.37	20.75	40,124
July 31, 2026	20.81	20.67	20.67	20.81	20.28	34,732
July 30, 2026	21.87	20.81	20.81	21.87	20.27	92,055
July 29, 2026	20.99	22.02	22.02	22.34	20.92	158,218
July 28, 2026	20.15	20.99	20.99	21.16	20.15	143,204
July 27, 2026	19.42	20.17	20.17	20.7	19.42	146,766
July 23, 2026	19.54	18.99	18.99	19.54	18.66	119,241
July 22, 2026	19.42	19.54	19.54	19.78	19.26	208,260
July 21, 2026	19.2	19.36	19.36	19.58	18.96	156,171
July 20, 2026	20.26	19.48	19.48	20.31	18.69	129,956
July 17, 2026	19.4	20.38	20.38	20.89	19.4	215,283
July 16, 2026	17.65	18.54	18.54	18.9	17.57	63,980
July 15, 2026	18.47	17.53	17.53	18.55	17.39	63,397
July 14, 2026	18.88	18.27	18.27	18.88	18.2	50,101
July 13, 2026	18.71	19.09	19.09	19.25	18.71	55,053
July 10, 2026	18.74	18.81	18.81	19.3	18.64	66,432
July 09, 2026	18.7	18.58	18.58	18.7	18	142,723
July 08, 2026	17.88	18.48	18.48	18.52	17.88	28,235
July 07, 2026	18.59	18.76	18.76	18.93	18.51	46,009
July 06, 2026	18.18	18.44	18.44	18.45	17.73	57,947
July 02, 2026	18.99	18.24	18.24	19.19	18	71,048
July 01, 2026	17.21	18.74	18.74	19.06	17.21	40,514
June 30, 2026	17.36	17.9	17.9	18	17.36	48,618
June 29, 2026	17.8	17.37	17.37	17.8	17.03	46,664
June 26, 2026	16.76	17.52	17.52	17.7	16.76	81,388
June 25, 2026	17.43	16.87	16.87	17.43	16.82	70,236
June 24, 2026	16.91	17.14	17.14	17.48	16.91	61,007
June 23, 2026	16.83	17.09	17.09	17.26	16.83	58,614
June 22, 2026	17.09	16.83	16.83	17.47	16.46	65,442
June 18, 2026	16.74	17.25	17.25	17.26	16.43	141,972
June 17, 2026	17.12	16.8	16.8	17.51	16.78	91,427
June 16, 2026	17.89	17.23	17.23	18.28	16.94	246,870
June 15, 2026	18.19	18.05	18.05	18.64	17.96	58,331
June 12, 2026	18.13	18.08	18.08	18.4	17.8	75,261
June 11, 2026	18.16	18.27	18.27	18.4	17.59	66,682
June 10, 2026	17.69	18.14	18.14	18.49	17.47	58,700
June 09, 2026	17.41	17.82	17.82	17.97	17.28	64,393
June 08, 2026	17.13	17.68	17.68	17.82	17.02	76,705
June 05, 2026	17.6	17.21	17.21	17.63	17	0
June 04, 2026	16.94	17.72	17.72	18.05	16.86	142,371
June 03, 2026	18.56	16.76	16.76	18.56	16.7	168,144
June 02, 2026	19.53	18.9	18.9	19.53	18.46	126,768
June 01, 2026	18.15	19.75	19.75	19.77	18.15	144,825
May 29, 2026	18.17	18.28	18.28	18.72	17.98	172,999
May 28, 2026	17.25	18.01	18.01	18.16	17	161,020
May 27, 2026	17.25	17.25	17.25	17.5	17	88,864