Docebo Inc. (DCBO) NASDAQ

Currency In USD

AD

DCBO Historical Return

If you invested $1000 in Docebo Inc. (DCBO) since IPO date, it would be worth $485 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.92, while $1000 invested 1 year ago would be worth $801.65. This corresponds to total returns of -51.5%, -70.81%, -19.83%, respectively, with annualized returns of -11.77%, -21.83%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCBO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.4724.2524.2524.3423.4333,523
September 10, 202623.5123.4223.4223.5423.2632,989
September 09, 202623.7223.723.723.9323.4158,726
September 08, 202624.0823.5723.5724.6523.3186,591
September 04, 202624.9624.7724.7725.3924.3843,748
September 03, 202625.3725.4825.4825.9925.3785,252
September 02, 202625.3325.0225.0225.524.7569,399
September 01, 202626.2925.425.426.4125.2471,452
August 31, 202625.7426.5426.542725.7188,839
August 28, 202625.3725.5925.5926.0225.1625,155
August 27, 202624.8625.3725.3725.5524.8684,122
August 26, 202624.4324.6624.6625.0324.344,729
August 25, 202624.4324.6924.6924.8624.3733,154
August 24, 202624.5124.5124.5124.8124.3538,319
August 21, 202624.6324.6924.6925.224.37111,408
August 20, 202623.2223.4923.4923.612336,092
August 19, 202622.5523.1823.1823.522.5567,987
August 18, 202622.8722.6922.6923.0122.4965,578
August 17, 202622.9722.5522.5523.3322.4250,692
August 14, 202623.0523.0223.0223.3822.6887,876
August 13, 202622.2823.4223.4223.4422.1262,357
August 12, 202622.8522.1122.1122.8821.7990,260
August 11, 202623.2423.0623.0623.822.570
August 10, 202622.323.4123.4123.8922.3184,214
August 07, 202620.3222.322.322.4420.26142,548
August 06, 202620.1320.4820.4820.4820.0559,062
August 05, 202620.6620.3620.3620.720.1756,036
August 04, 202621.0720.6220.6221.2120.4150,173
August 03, 202620.75212121.3720.7540,124
July 31, 202620.8120.6720.6720.8120.2834,732
July 30, 202621.8720.8120.8121.8720.2792,055
July 29, 202620.9922.0222.0222.3420.92158,218
July 28, 202620.1520.9920.9921.1620.15143,204
July 27, 202619.4220.1720.1720.719.42146,766
July 23, 202619.5418.9918.9919.5418.66119,241
July 22, 202619.4219.5419.5419.7819.26208,260
July 21, 202619.219.3619.3619.5818.96156,171
July 20, 202620.2619.4819.4820.3118.69129,956
July 17, 202619.420.3820.3820.8919.4215,283
July 16, 202617.6518.5418.5418.917.5763,980
July 15, 202618.4717.5317.5318.5517.3963,397
July 14, 202618.8818.2718.2718.8818.250,101
July 13, 202618.7119.0919.0919.2518.7155,053
July 10, 202618.7418.8118.8119.318.6466,432
July 09, 202618.718.5818.5818.718142,723
July 08, 202617.8818.4818.4818.5217.8828,235
July 07, 202618.5918.7618.7618.9318.5146,009
July 06, 202618.1818.4418.4418.4517.7357,947
July 02, 202618.9918.2418.2419.191871,048
July 01, 202617.2118.7418.7419.0617.2140,514
June 30, 202617.3617.917.91817.3648,618
June 29, 202617.817.3717.3717.817.0346,664
June 26, 202616.7617.5217.5217.716.7681,388
June 25, 202617.4316.8716.8717.4316.8270,236
June 24, 202616.9117.1417.1417.4816.9161,007
June 23, 202616.8317.0917.0917.2616.8358,614
June 22, 202617.0916.8316.8317.4716.4665,442
June 18, 202616.7417.2517.2517.2616.43141,972
June 17, 202617.1216.816.817.5116.7891,427
June 16, 202617.8917.2317.2318.2816.94246,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved