Docebo Inc. (DCBO) NASDAQ

Currency In USD

AD

DCBO Historical Return

If you invested $1000 in Docebo Inc. (DCBO) since IPO date, it would be worth $336.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.4, while $1000 invested 1 year ago would be worth $628.22. This corresponds to total returns of -66.34%, -70.26%, -37.18%, respectively, with annualized returns of -17.8%, -21.53%, -37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCBO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.0916.8316.8317.4716.4665,442
June 18, 202616.7417.2517.2517.2616.43141,972
June 17, 202617.1216.816.817.5116.7891,427
June 16, 202617.8917.2317.2318.2816.94246,870
June 15, 202618.1918.0518.0518.6417.9658,331
June 12, 202618.1318.0818.0818.417.875,261
June 11, 202618.1618.2718.2718.417.5966,682
June 10, 202617.6918.1418.1418.4917.4758,700
June 09, 202617.4117.8217.8217.9717.2864,393
June 08, 202617.1317.6817.6817.8217.0276,705
June 05, 202617.617.2117.2117.63170
June 04, 202616.9417.7217.7218.0516.86142,371
June 03, 202618.5616.7616.7618.5616.7168,144
June 02, 202619.5318.918.919.5318.46126,768
June 01, 202618.1519.7519.7519.7718.15144,825
May 29, 202618.1718.2818.2818.7217.98172,999
May 28, 202617.2518.0118.0118.1617161,020
May 27, 202617.2517.2517.2517.51788,864
May 26, 202617.5917.3717.3717.6217.11162,212
May 22, 202617.2117.417.417.817.170,621
May 21, 202617.3817.1917.1917.4716.7970,124
May 20, 202617.1117.6417.6417.6816.68100,263
May 19, 202617.4317.417.417.8617.1790,494
May 18, 202616.8117.3217.3217.4916.8182,223
May 15, 202616.2217.2317.2317.5816.22174,827
May 14, 202616.716.3616.3617.116.2716,188
May 13, 202617.2316.6816.6817.516.57189,041
May 12, 202619.0217.3617.3619.0217.3175,126
May 11, 202620.5319.1319.1320.618.55401,140
May 08, 202620.8321.221.221.2419.08308,242
May 07, 202620.2720.9620.9621.0420.13199,430
May 06, 202620.0919.9819.9820.5319.45172,146
May 05, 202621.1420.3320.3321.1620.15156,507
May 04, 202620.9821.2121.2121.4620.71330,353
May 01, 202619.1720.6720.6720.8419.17596,009
April 30, 202618.2919.1419.1419.3318.03181,586
April 29, 202618.7618.4518.4519.318.24114,972
April 28, 202618.818.9318.9319.1118.5133,816
April 27, 202618.618.618.619.2418.15211,421
April 24, 202617.7318.2418.2418.2717.2455,741
April 23, 202618.917.6317.6318.917.42132,371
April 22, 202618.5319.1719.1719.5917.82192,251
April 21, 202618.3718.2118.2119.3217.98375,381
April 20, 202616.7117.2817.2817.316.7169,859
April 17, 202616.1816.7216.7217.0416.1860,809
April 16, 202616.4516.2516.2516.461663,760
April 15, 202615.8416.216.216.515.84129,335
April 14, 202615.2715.6415.6415.915.27132,598
April 13, 202614.7315.4115.4115.4614.3991,030
April 10, 202616.2214.714.716.2214.69137,739
April 09, 202616.8516.0616.0616.8515.75208,675
April 08, 202617.5616.8616.8617.6116.7106,551
April 07, 202617.417.0717.0717.4716.968,300
April 06, 202616.9617.3817.3817.4616.8958,683
April 02, 202617.2517.1317.1317.4916.7763,498
April 01, 202617.8617.4617.4617.9717.3561,535
March 31, 202616.7717.4717.4717.816.75117,725
March 30, 202616.5116.6816.6816.9316.48135,807
March 27, 202617.5516.6416.6417.5516.5157,775
March 26, 202617.717.6817.6818.5117.6679,907
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved