20.90
-0.68(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.7 | 20.9 | 20.9 | 21.7 | 20.63 | 91,216 |
| January 12, 2026 | 21.73 | 21.58 | 21.58 | 22.09 | 21.46 | 69,826 |
| January 09, 2026 | 22.05 | 21.88 | 21.88 | 22.36 | 21.74 | 31,275 |
| January 08, 2026 | 22.21 | 22.01 | 22.01 | 22.33 | 21.97 | 44,910 |
| January 07, 2026 | 22.1 | 22.33 | 22.33 | 22.47 | 21.97 | 40,302 |
| January 06, 2026 | 22.84 | 22.16 | 22.16 | 22.87 | 21.99 | 59,500 |
| January 05, 2026 | 22.45 | 22.88 | 22.88 | 23.45 | 22.32 | 116,405 |
| January 02, 2026 | 22.27 | 22.44 | 22.44 | 22.51 | 21.85 | 107,703 |
| December 31, 2025 | 22.39 | 22.2 | 22.2 | 22.39 | 22.1 | 53,800 |
| December 30, 2025 | 22.07 | 22.35 | 22.35 | 22.65 | 22.07 | 66,300 |
| December 29, 2025 | 22.05 | 22.13 | 22.13 | 22.16 | 21.97 | 91,314 |
| December 26, 2025 | 21.91 | 22.2 | 22.2 | 22.32 | 21.85 | 31,423 |
| December 24, 2025 | 22.3 | 22.01 | 22.01 | 22.3 | 22 | 29,523 |
| December 23, 2025 | 22.11 | 22.15 | 22.15 | 22.3 | 22.08 | 54,300 |
| December 22, 2025 | 21.83 | 22.12 | 22.12 | 22.43 | 21.8 | 125,552 |
| December 19, 2025 | 22.05 | 21.85 | 21.85 | 22.2 | 21.75 | 58,240 |
| December 18, 2025 | 22 | 21.98 | 21.98 | 22.1 | 21.72 | 169,100 |
| December 17, 2025 | 22.66 | 21.76 | 21.76 | 22.87 | 21.73 | 81,422 |
| December 16, 2025 | 21.77 | 22.39 | 22.39 | 22.5 | 21.77 | 58,900 |
| December 15, 2025 | 22.01 | 21.93 | 21.93 | 22.01 | 21.73 | 75,400 |
| December 12, 2025 | 22.01 | 22.01 | 22.01 | 22.13 | 21.81 | 42,172 |
| December 11, 2025 | 22.07 | 22.01 | 22.01 | 22.31 | 21.86 | 67,258 |
| December 10, 2025 | 21.93 | 22.23 | 22.23 | 22.61 | 21.52 | 69,600 |
| December 09, 2025 | 21.38 | 21.59 | 21.59 | 21.86 | 21.38 | 78,722 |
| December 08, 2025 | 21.68 | 21.54 | 21.54 | 21.93 | 21.5 | 79,943 |
| December 05, 2025 | 21.88 | 21.68 | 21.68 | 21.88 | 21.58 | 46,747 |
| December 04, 2025 | 21.58 | 21.78 | 21.78 | 21.88 | 21.53 | 41,932 |
| December 03, 2025 | 21.27 | 21.6 | 21.6 | 21.65 | 21.08 | 130,900 |
| December 02, 2025 | 20.8 | 21.32 | 21.32 | 21.48 | 20.64 | 124,350 |
| December 01, 2025 | 20.75 | 20.63 | 20.63 | 21.2 | 20.57 | 85,300 |
| November 28, 2025 | 20.81 | 20.98 | 20.98 | 21.24 | 20.81 | 41,600 |
| November 26, 2025 | 21.16 | 20.86 | 20.86 | 21.2 | 20.47 | 69,215 |
| November 25, 2025 | 21.01 | 21.26 | 21.26 | 21.37 | 20.93 | 119,041 |
| November 24, 2025 | 21.13 | 21.07 | 21.07 | 21.27 | 21 | 130,733 |
| November 21, 2025 | 20.54 | 21.13 | 21.13 | 21.26 | 20.26 | 122,900 |
| November 20, 2025 | 21.03 | 20.48 | 20.48 | 21.29 | 20.47 | 127,556 |
| November 19, 2025 | 20.6 | 20.72 | 20.72 | 20.92 | 20.2 | 97,000 |
| November 18, 2025 | 21.03 | 20.62 | 20.62 | 21.66 | 20.59 | 66,000 |
| November 17, 2025 | 26.48 | 21.22 | 21.22 | 26.48 | 21.2 | 91,900 |
| November 14, 2025 | 22.49 | 22.18 | 22.18 | 22.51 | 22.07 | 78,146 |
| November 13, 2025 | 23.51 | 22.7 | 22.7 | 23.51 | 22.65 | 92,200 |
| November 12, 2025 | 23.55 | 23.55 | 23.55 | 23.85 | 23.33 | 99,400 |
| November 11, 2025 | 23.6 | 23.57 | 23.57 | 23.6 | 23.26 | 59,323 |
| November 10, 2025 | 24.08 | 23.61 | 23.61 | 24.09 | 23.37 | 112,200 |
| November 07, 2025 | 24.52 | 23.48 | 23.48 | 25.41 | 22.79 | 237,556 |
| November 06, 2025 | 25.01 | 24.36 | 24.36 | 25.2 | 24.22 | 120,294 |
| November 05, 2025 | 25.31 | 25.18 | 25.18 | 25.31 | 24.52 | 86,500 |
| November 04, 2025 | 25.25 | 24.61 | 24.61 | 25.51 | 24.3 | 122,900 |
| November 03, 2025 | 25.11 | 25.62 | 25.62 | 25.64 | 24.94 | 66,531 |
| October 31, 2025 | 25.12 | 25.07 | 25.07 | 25.33 | 24.48 | 120,700 |
| October 30, 2025 | 25.59 | 24.88 | 24.88 | 25.74 | 24.83 | 67,725 |
| October 29, 2025 | 27.78 | 25.61 | 25.58 | 27.78 | 25.59 | 69,155 |
| October 28, 2025 | 28.12 | 27.85 | 27.85 | 28.18 | 27.77 | 55,800 |
| October 27, 2025 | 28.49 | 28.17 | 28.17 | 28.72 | 27.97 | 97,699 |
| October 24, 2025 | 28.19 | 28.22 | 28.22 | 28.23 | 27.77 | 103,900 |
| October 23, 2025 | 27.09 | 27.89 | 27.89 | 27.95 | 27.08 | 77,376 |
| October 22, 2025 | 27.08 | 27.09 | 27.09 | 27.23 | 26.92 | 94,928 |
| October 21, 2025 | 26.98 | 27.11 | 27.11 | 27.39 | 26.84 | 63,008 |
| October 20, 2025 | 26.39 | 26.96 | 26.96 | 27.07 | 26.39 | 46,731 |
| October 17, 2025 | 25.77 | 26.29 | 26.29 | 26.4 | 25.69 | 45,145 |