If you invested $1000 in Docebo Inc. (DCBO) since IPO date, it would be worth $618.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.95, while $1000 invested 1 year ago would be worth $1,142.12. This corresponds to total returns of -38.12%, -60.9%, 14.21%, respectively, with annualized returns of -7.83%, -17.12%, 14.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 30.5 | 30.45 | 30.45 | 30.89 | 29.93 | 92,780 |
| October 20, 2026 | 28.04 | 30.21 | 30.21 | 30.44 | 28.04 | 107,829 |
| October 19, 2026 | 27.59 | 28.16 | 28.16 | 28.67 | 27.56 | 34,561 |
| October 16, 2026 | 28.09 | 27.59 | 27.59 | 28.89 | 27.15 | 46,354 |
| October 15, 2026 | 27.16 | 28.12 | 28.12 | 28.27 | 27 | 52,562 |
| October 14, 2026 | 27.33 | 27.15 | 27.15 | 27.69 | 26.78 | 43,142 |
| October 13, 2026 | 25.66 | 27.39 | 27.39 | 27.44 | 25.66 | 67,478 |
| October 12, 2026 | 25.41 | 25.61 | 25.61 | 25.75 | 25.23 | 35,647 |
| October 09, 2026 | 24.23 | 25.47 | 25.47 | 25.56 | 24.2 | 31,800 |
| October 08, 2026 | 23.88 | 24.26 | 24.26 | 24.31 | 23.61 | 20,174 |
| October 07, 2026 | 24.19 | 23.88 | 23.88 | 24.51 | 23.75 | 17,959 |
| October 06, 2026 | 23.92 | 24.11 | 24.11 | 24.27 | 23.64 | 32,219 |
| October 05, 2026 | 23.33 | 23.68 | 23.68 | 24.07 | 23.33 | 20,846 |
| October 02, 2026 | 23.67 | 23.33 | 23.33 | 23.79 | 23.33 | 22,772 |
| October 01, 2026 | 23.03 | 23.44 | 23.44 | 23.9 | 23.01 | 32,229 |
| September 30, 2026 | 22.94 | 23.05 | 23.05 | 23.22 | 22.69 | 17,824 |
| September 29, 2026 | 22.91 | 22.78 | 22.78 | 23 | 22.38 | 20,135 |
| September 28, 2026 | 22.57 | 22.84 | 22.84 | 22.93 | 22.38 | 23,199 |
| September 25, 2026 | 22.66 | 22.84 | 22.84 | 23.18 | 22.46 | 28,958 |
| September 24, 2026 | 22.4 | 22.37 | 22.37 | 22.9 | 22.22 | 22,508 |
| September 23, 2026 | 22.92 | 22.59 | 22.59 | 23.29 | 22.52 | 23,058 |
| September 22, 2026 | 23.1 | 22.96 | 22.96 | 23.32 | 22.85 | 23,560 |
| September 21, 2026 | 23.18 | 23.25 | 23.25 | 23.3 | 22.91 | 21,132 |
| September 18, 2026 | 23.74 | 23.09 | 23.09 | 24.05 | 23.09 | 30,004 |
| September 17, 2026 | 24.33 | 23.74 | 23.74 | 24.33 | 23.73 | 13,521 |
| September 16, 2026 | 24.62 | 24.09 | 24.09 | 24.64 | 23.81 | 32,009 |
| September 15, 2026 | 25.2 | 24.6 | 24.6 | 25.62 | 24.5 | 34,676 |
| September 11, 2026 | 23.47 | 24.25 | 24.25 | 24.34 | 23.43 | 33,523 |
| September 10, 2026 | 23.51 | 23.42 | 23.42 | 23.54 | 23.26 | 32,989 |
| September 09, 2026 | 23.72 | 23.7 | 23.7 | 23.93 | 23.41 | 58,726 |
| September 08, 2026 | 24.08 | 23.57 | 23.57 | 24.65 | 23.31 | 86,591 |
| September 04, 2026 | 24.96 | 24.77 | 24.77 | 25.39 | 24.38 | 43,748 |
| September 03, 2026 | 25.37 | 25.48 | 25.48 | 25.99 | 25.37 | 85,252 |
| September 02, 2026 | 25.33 | 25.02 | 25.02 | 25.5 | 24.75 | 69,399 |
| September 01, 2026 | 26.29 | 25.4 | 25.4 | 26.41 | 25.24 | 71,452 |
| August 31, 2026 | 25.74 | 26.54 | 26.54 | 27 | 25.71 | 88,839 |
| August 28, 2026 | 25.37 | 25.59 | 25.59 | 26.02 | 25.16 | 25,155 |
| August 27, 2026 | 24.86 | 25.37 | 25.37 | 25.55 | 24.86 | 84,122 |
| August 26, 2026 | 24.43 | 24.66 | 24.66 | 25.03 | 24.3 | 44,729 |
| August 25, 2026 | 24.43 | 24.69 | 24.69 | 24.86 | 24.37 | 33,154 |
| August 24, 2026 | 24.51 | 24.51 | 24.51 | 24.81 | 24.35 | 38,319 |
| August 21, 2026 | 24.63 | 24.69 | 24.69 | 25.2 | 24.37 | 111,408 |
| August 20, 2026 | 23.22 | 23.49 | 23.49 | 23.61 | 23 | 36,092 |
| August 19, 2026 | 22.55 | 23.18 | 23.18 | 23.5 | 22.55 | 67,987 |
| August 18, 2026 | 22.87 | 22.69 | 22.69 | 23.01 | 22.49 | 65,578 |
| August 17, 2026 | 22.97 | 22.55 | 22.55 | 23.33 | 22.42 | 50,692 |
| August 14, 2026 | 23.05 | 23.02 | 23.02 | 23.38 | 22.68 | 87,876 |
| August 13, 2026 | 22.28 | 23.42 | 23.42 | 23.44 | 22.12 | 62,357 |
| August 12, 2026 | 22.85 | 22.11 | 22.11 | 22.88 | 21.79 | 90,260 |
| August 11, 2026 | 23.24 | 23.06 | 23.06 | 23.8 | 22.57 | 0 |
| August 10, 2026 | 22.3 | 23.41 | 23.41 | 23.89 | 22.3 | 184,214 |
| August 07, 2026 | 20.32 | 22.3 | 22.3 | 22.44 | 20.26 | 142,548 |
| August 06, 2026 | 20.13 | 20.48 | 20.48 | 20.48 | 20.05 | 59,062 |
| August 05, 2026 | 20.66 | 20.36 | 20.36 | 20.7 | 20.17 | 56,036 |
| August 04, 2026 | 21.07 | 20.62 | 20.62 | 21.21 | 20.41 | 50,173 |
| August 03, 2026 | 20.75 | 21 | 21 | 21.37 | 20.75 | 40,124 |
| July 31, 2026 | 20.81 | 20.67 | 20.67 | 20.81 | 20.28 | 34,732 |
| July 30, 2026 | 21.87 | 20.81 | 20.81 | 21.87 | 20.27 | 92,055 |
| July 29, 2026 | 20.99 | 22.02 | 22.02 | 22.34 | 20.92 | 158,218 |
| July 28, 2026 | 20.15 | 20.99 | 20.99 | 21.16 | 20.15 | 143,204 |