Docebo Inc. (DCBO) NASDAQ

18.90

-0.85(-4.30%)

Updated at June 02 04:00PM

Currency In USD

DCBO Historical Return

If you invested $1000 in Docebo Inc. (DCBO) since IPO date, it would be worth $378 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.63, while $1000 invested 1 year ago would be worth $698.71. This corresponds to total returns of -62.2%, -63.24%, -30.13%, respectively, with annualized returns of -16.21%, -18.13%, -30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.5318.918.919.5318.46126,768
June 01, 202618.1519.7519.7519.7718.15144,825
May 29, 202618.1718.2818.2818.7217.98172,999
May 28, 202617.2518.0118.0118.1617161,020
May 27, 202617.2517.2517.2517.51788,864
May 26, 202617.5917.3717.3717.6217.11162,212
May 22, 202617.2117.417.417.817.170,621
May 21, 202617.3817.1917.1917.4716.7970,124
May 20, 202617.1117.6417.6417.6816.68100,263
May 19, 202617.4317.417.417.8617.1790,494
May 18, 202616.8117.3217.3217.4916.8182,223
May 15, 202616.2217.2317.2317.5816.22174,827
May 14, 202616.716.3616.3617.116.2716,188
May 13, 202617.2316.6816.6817.516.57189,041
May 12, 202619.0217.3617.3619.0217.3175,126
May 11, 202620.5319.1319.1320.618.55401,140
May 08, 202620.8321.221.221.2419.08308,242
May 07, 202620.2720.9620.9621.0420.13199,430
May 06, 202620.0919.9819.9820.5319.45172,146
May 05, 202621.1420.3320.3321.1620.15156,507
May 04, 202620.9821.2121.2121.4620.71330,353
May 01, 202619.1720.6720.6720.8419.17596,009
April 30, 202618.2919.1419.1419.3318.03181,586
April 29, 202618.7618.4518.4519.318.24114,972
April 28, 202618.818.9318.9319.1118.5133,816
April 27, 202618.618.618.619.2418.15211,421
April 24, 202617.7318.2418.2418.2717.2455,741
April 23, 202618.917.6317.6318.917.42132,371
April 22, 202618.5319.1719.1719.5917.82192,251
April 21, 202618.3718.2118.2119.3217.98375,381
April 20, 202616.7117.2817.2817.316.7169,859
April 17, 202616.1816.7216.7217.0416.1860,809
April 16, 202616.4516.2516.2516.461663,760
April 15, 202615.8416.216.216.515.84129,335
April 14, 202615.2715.6415.6415.915.27132,598
April 13, 202614.7315.4115.4115.4614.3991,030
April 10, 202616.2214.714.716.2214.69137,739
April 09, 202616.8516.0616.0616.8515.75208,675
April 08, 202617.5616.8616.8617.6116.7106,551
April 07, 202617.417.0717.0717.4716.968,300
April 06, 202616.9617.3817.3817.4616.8958,683
April 02, 202617.2517.1317.1317.4916.7763,498
April 01, 202617.8617.4617.4617.9717.3561,535
March 31, 202616.7717.4717.4717.816.75117,725
March 30, 202616.5116.6816.6816.9316.48135,807
March 27, 202617.5516.6416.6417.5516.5157,775
March 26, 202617.717.6817.6818.5117.6679,907
March 25, 202618.7317.9617.9618.8617.879,796
March 24, 202619.3718.5418.5419.3718.22106,012
March 23, 202619.4919.5819.5819.8319.27138,889
March 20, 202619.2419.3819.3819.6719.15140,729
March 19, 202619.4619.6519.6520.319.4475,756
March 18, 202620.0219.7719.7720.2519.75114,767
March 17, 202619.7319.8419.8420.2719.73138,785
March 16, 202619.0219.8619.8620.1219.02150,071
March 13, 202619.7319.0119.0119.7318.79142,787
March 12, 202621.8419.6719.6722.0219.58512,038
March 11, 202619.2222.5122.5122.5719.22471,619
March 10, 202618.8818.718.718.8818.12151,161
March 09, 202619.3618.9518.9519.518.59189,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved