Docebo Inc. (DCBO) NASDAQ

Currency In USD

DCBO Historical Return

If you invested $1000 in Docebo Inc. (DCBO) since IPO date, it would be worth $659 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.71, while $1000 invested 1 year ago would be worth $1,397.96. This corresponds to total returns of -34.1%, -52.93%, 39.8%, respectively, with annualized returns of -6.78%, -13.98%, 39.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.09	31.55	31.55	32.23	30.12	149,983
November 09, 2026	29.14	31.18	31.18	31.48	29.09	100,101
November 06, 2026	29.94	28.97	28.97	31.94	28.85	229,588
November 05, 2026	30.87	30.4	30.4	31.1	29.92	32,134
November 04, 2026	30.65	30.89	30.89	31.06	30	31,615
November 03, 2026	29.65	29.95	29.95	30.07	28.55	35,900
November 02, 2026	30.05	29.55	29.55	30.07	29.5	22,735
October 30, 2026	29.33	29.67	29.67	30.28	29.15	42,078
October 29, 2026	29.7	29.47	29.47	29.7	28.94	33,532
October 28, 2026	29.58	29.71	29.71	30.37	28.76	48,742
October 27, 2026	30.48	29.62	29.62	30.55	29.45	34,002
October 26, 2026	31.19	30.45	30.45	31.19	29.87	56,467
October 23, 2026	30.66	30.91	30.91	31.16	30.57	31,784
October 22, 2026	30.18	30.52	30.52	31.27	30.18	38,487
October 21, 2026	30.5	30.45	30.45	30.89	29.93	92,780
October 20, 2026	28.04	30.21	30.21	30.44	28.04	107,829
October 19, 2026	27.59	28.16	28.16	28.67	27.56	34,561
October 16, 2026	28.09	27.59	27.59	28.89	27.15	46,354
October 15, 2026	27.16	28.12	28.12	28.27	27	52,562
October 14, 2026	27.33	27.15	27.15	27.69	26.78	43,142
October 13, 2026	25.66	27.39	27.39	27.44	25.66	67,478
October 12, 2026	25.41	25.61	25.61	25.75	25.23	35,647
October 09, 2026	24.23	25.47	25.47	25.56	24.2	31,800
October 08, 2026	23.88	24.26	24.26	24.31	23.61	20,174
October 07, 2026	24.19	23.88	23.88	24.51	23.75	17,959
October 06, 2026	23.92	24.11	24.11	24.27	23.64	32,219
October 05, 2026	23.33	23.68	23.68	24.07	23.33	20,846
October 02, 2026	23.67	23.33	23.33	23.79	23.33	22,772
October 01, 2026	23.03	23.44	23.44	23.9	23.01	32,229
September 30, 2026	22.94	23.05	23.05	23.22	22.69	17,824
September 29, 2026	22.91	22.78	22.78	23	22.38	20,135
September 28, 2026	22.57	22.84	22.84	22.93	22.38	23,199
September 25, 2026	22.66	22.84	22.84	23.18	22.46	28,958
September 24, 2026	22.4	22.37	22.37	22.9	22.22	22,508
September 23, 2026	22.92	22.59	22.59	23.29	22.52	23,058
September 22, 2026	23.1	22.96	22.96	23.32	22.85	23,560
September 21, 2026	23.18	23.25	23.25	23.3	22.91	21,132
September 18, 2026	23.74	23.09	23.09	24.05	23.09	30,004
September 17, 2026	24.33	23.74	23.74	24.33	23.73	13,521
September 16, 2026	24.62	24.09	24.09	24.64	23.81	32,009
September 15, 2026	25.2	24.6	24.6	25.62	24.5	34,676
September 11, 2026	23.47	24.25	24.25	24.34	23.43	33,523
September 10, 2026	23.51	23.42	23.42	23.54	23.26	32,989
September 09, 2026	23.72	23.7	23.7	23.93	23.41	58,726
September 08, 2026	24.08	23.57	23.57	24.65	23.31	86,591
September 04, 2026	24.96	24.77	24.77	25.39	24.38	43,748
September 03, 2026	25.37	25.48	25.48	25.99	25.37	85,252
September 02, 2026	25.33	25.02	25.02	25.5	24.75	69,399
September 01, 2026	26.29	25.4	25.4	26.41	25.24	71,452
August 31, 2026	25.74	26.54	26.54	27	25.71	88,839
August 28, 2026	25.37	25.59	25.59	26.02	25.16	25,155
August 27, 2026	24.86	25.37	25.37	25.55	24.86	84,122
August 26, 2026	24.43	24.66	24.66	25.03	24.3	44,729
August 25, 2026	24.43	24.69	24.69	24.86	24.37	33,154
August 24, 2026	24.51	24.51	24.51	24.81	24.35	38,319
August 21, 2026	24.63	24.69	24.69	25.2	24.37	111,408
August 20, 2026	23.22	23.49	23.49	23.61	23	36,092
August 19, 2026	22.55	23.18	23.18	23.5	22.55	67,987
August 18, 2026	22.87	22.69	22.69	23.01	22.49	65,578
August 17, 2026	22.97	22.55	22.55	23.33	22.42	50,692