DCC plc (DCC.L) LSE

5,985.00

+35(+0.59%)

Updated at June 02 04:51PM

Currency In GBp

DCC.L Historical Return

If you invested 1000 GBp in DCC plc (DCC.L) 10 years ago, it would be worth 1,240.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,153.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,325.4 GBp. This corresponds to total returns of 24.08%, 15.36%, 32.54%, respectively, with annualized returns of 2.18%, 2.9%, 32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0255,9855,9856,0255,955834,052
June 01, 20266,0255,9505,9506,0555,950213,321
May 29, 20265,9506,0056,0056,0055,862.48517,513
May 28, 20265,9305,8905,8905,9605,875155,794
May 27, 20266,1056,0656,0656,1456,065164,194
May 26, 20266,2306,1156,1156,2606,075451,343
May 22, 20266,2506,1556,1556,2506,120205,062
May 21, 20266,1006,1256,1256,1606,100289,540
May 20, 20266,1506,1256,1256,1556,100276,647
May 19, 20265,9206,1156,1156,3455,790610,570
May 18, 20265,8605,9505,9505,9855,860182,248
May 15, 20265,9305,8855,8855,9855,860228,310
May 14, 20265,8205,9555,9555,9555,810322,099
May 13, 20265,7555,8005,8005,8105,740164,419
May 12, 20265,7855,7205,7205,8755,705227,272
May 11, 20265,7505,7555,7555,8105,690162,223
May 08, 20265,7255,7505,7505,7805,700151,221
May 07, 20265,8005,7455,7455,8155,745604,259
May 06, 20265,7555,7905,7905,809.475,740365,967
May 05, 20265,8005,7005,7005,8255,650389,763
May 01, 20265,6105,8055,8055,8055,520120,384
April 30, 20265,7955,5405,5405,8205,505691,256
April 29, 20265,3905,8805,8806,2655,3901.05M
April 28, 20265,2505,3805,3805,3805,240329,393
April 27, 20265,2005,2355,2355,2705,198.8144,951
April 24, 20265,1455,2055,2055,2355,130130,752
April 23, 20265,1755,1805,1805,2155,115151,888
April 22, 20265,2505,1905,1905,2805,145181,013
April 21, 20265,2605,2805,2805,312.55,235207,300
April 20, 20265,2855,2505,2505,2955,235189,251
April 17, 20265,2455,2905,2905,3155,195254,830
April 16, 20265,1105,2155,2155,2155,105238,476
April 15, 20265,1505,1005,1005,1555,065172,518
April 14, 20265,1055,1305,1305,1755,105162,274
April 13, 20265,1455,1005,1005,145.735,040188,841
April 10, 20265,0705,1405,1405,1655,060184,457
April 09, 20265,0805,0705,0705,1855,040247,302
April 08, 20264,9164,9804,9805,031.654,864315,511
April 07, 20264,7564,7644,7644,8484,742313,120
April 02, 20264,7384,7844,7844,7984,698203,982
April 01, 20264,6804,7644,7644,7724,670273,286
March 31, 20264,6384,6344,6344,6744,60277,372
March 30, 20264,5684,6184,6184,6184,562271,779
March 27, 20264,6724,5824,5824,6764,582170,341
March 26, 20264,6144,6444,6444,6684,614102,863
March 25, 20264,5844,6264,6264,6944,584222,536
March 24, 20264,5424,5864,5864,6024,462190,842
March 23, 20264,4784,5244,5244,5844,384391,510
March 20, 20264,5704,5104,5104,5884,445.65802,443
March 19, 20264,6104,5584,5584,6104,538269,583
March 18, 20264,6444,6504,6504,6784,588238,605
March 17, 20264,6164,5944,5944,6464,574334,003
March 16, 20264,7584,6244,6244,7604,624445,350
March 13, 20264,7224,7124,7124,7464,680170,161
March 12, 20264,7024,7684,7684,7944,670194,987
March 11, 20264,7884,7324,7324,7904,702859,991
March 10, 20264,7204,7864,7864,8204,7201.01M
March 09, 20264,6864,6904,6904,7144,626.8293,758
March 06, 20264,8124,7544,7544,8564,704347,170
March 05, 20264,7924,8244,8244,9144,784791,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved