DCC plc (DCC.L) LSE

Currency In GBp

AD

DCC.L Historical Return

If you invested 1000 GBp in DCC plc (DCC.L) 10 years ago, it would be worth 1,252.5 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,219.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.64 GBp. This corresponds to total returns of 25.25%, 21.95%, 31.26%, respectively, with annualized returns of 2.28%, 4.05%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,4356,4356,4356,4456,435132,078
October 21, 20266,4456,4406,4406,4456,435141,179
October 20, 20266,4356,4356,4356,4456,435226,211
October 19, 20266,4406,4356,4356,4506,435175,519
October 16, 20266,4306,4406,4406,4406,430196,932
October 15, 20266,4306,4306,4306,4406,430206,518
October 14, 20266,4406,4306,4306,4406,430289,147
October 13, 20266,4356,4356,4356,4456,435194,626
October 12, 20266,4306,4356,4356,4356,430348,061
October 09, 20266,4356,4256,4256,4456,425964,916
October 08, 20266,4406,4456,4456,4506,440821,063
October 07, 20266,4456,4406,4406,4456,4401.35M
October 06, 20266,4456,4406,4406,4456,435715,674
October 05, 20266,4456,4406,4406,4456,435139,065
October 02, 20266,4506,4356,4356,4506,4302.25M
October 01, 20266,4356,4306,4306,4506,430375,924
September 30, 20266,4256,4306,4306,4506,425110,728
September 29, 20266,4356,4356,4356,4456,430195,763
September 28, 20266,4406,4406,4406,4406,425210,707
September 25, 20266,3456,4356,4356,4406,344.92136,628
September 24, 20266,4356,4406,4406,4406,430473,151
September 23, 20266,4356,4306,4306,4406,425489,696
September 22, 20266,4356,4306,4306,4606,4251.12M
September 21, 20266,4256,4356,4356,4506,425734,378
September 18, 20266,3656,4256,4256,4356,365953,875
September 17, 20266,3456,3906,3906,3906,340208,644
September 16, 20266,3406,3306,3306,3406,330217,530
September 15, 20266,3356,3356,3356,3406,330196,708
September 11, 20266,3256,3306,3306,3406,3251.14M
September 10, 20266,3206,3306,3306,3406,320261,417
September 09, 20266,3406,3206,3206,3506,315699,610
September 08, 20266,3256,3506,3506,352.56,325318,526
September 07, 20266,3506,3256,3256,3506,325195,074
September 04, 20266,3306,3356,3356,3506,325551,722
September 03, 20266,3406,3356,3356,3406,315590,022
September 02, 20266,3606,3306,3306,3706,315480,968
September 01, 20266,3706,3656,3656,3856,365194,603
August 28, 20266,3906,3706,3706,3906,370230,047
August 27, 20266,3706,3906,3906,3906,360235,321
August 26, 20266,3606,3706,3706,3706,355163,115
August 25, 20266,3656,3606,3606,3656,350320,283
August 24, 20266,3706,3656,3656,3756,360382,011
August 21, 20266,3656,3706,3706,3806,365172,198
August 20, 20266,3606,3756,3756,3806,360320,243
August 19, 20266,3556,3656,3656,3656,350558,929
August 18, 20266,3556,3506,3506,3606,350465,001
August 17, 20266,3656,3606,3606,3756,360231,142
August 14, 20266,3756,3606,3606,3806,360152,629
August 13, 20266,3806,3706,3706,3806,360187,239
August 12, 20266,3706,3756,3756,3806,370208,701
August 11, 20266,3706,3706,3706,3806,360504,742
August 10, 20266,3606,3756,3756,3806,360132,867
August 07, 20266,3806,3756,3756,3806,340200,286
August 06, 20266,3806,3756,3756,3806,365199,554
August 05, 20266,3906,3856,3856,4006,360336,096
August 04, 20266,3356,3706,3706,3856,335485,937
August 03, 20266,3356,3656,3656,3656,315747,710
July 31, 20266,3306,3306,3306,3356,3201.07M
July 30, 20266,3456,3306,3306,3456,325590,057
July 29, 20266,3356,3506,3506,3506,320631,145
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved