DCC plc (DCC.L) LSE

4,738.00

+38(+0.81%)

Updated at August 19 08:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254,7984,7244,7244,8444,724479,726
August 14, 20254,7084,7164,7164,7244,652309,857
August 13, 20254,7144,6984,6984,7204,692294,464
August 12, 20254,7044,6984,6984,7404,680254,556
August 11, 20254,7684,6964,6964,7684,696265,275
August 08, 20254,7604,7264,7264,7604,704208,378
August 07, 20254,6384,7104,7104,7364,638164,048
August 06, 20254,6924,6584,6584,6964,652149,859
August 05, 20254,6764,6624,6624,7024,654153,599
August 04, 20254,6504,6624,6624,6984,650143,250
August 01, 20254,7244,6584,6584,7504,658231,736
July 31, 20254,7804,7604,7604,8084,760275,034
July 30, 20254,7884,7664,7664,7984,756167,685
July 29, 20254,7104,7804,7804,8204,710293,022
July 28, 20254,8204,7424,7424,8424,742170,340
July 25, 20254,8804,7824,7824,8804,746138,136
July 24, 20254,8184,8184,8184,8764,799248,428
July 23, 20254,8424,8224,8224,8804,810190,501
July 22, 20254,8304,7964,7964,8464,778201,415
July 21, 20254,7684,8404,8404,8504,768177,878
July 18, 20254,7444,7884,7884,8084,71870,291
July 17, 20254,7244,7044,7044,755.894,702181,089
July 16, 20254,6704,6904,6904,7284,670159,442
July 15, 20254,6904,6984,6984,7504,680201,805
July 14, 20254,7164,6824,6824,7324,660231,499
July 11, 20254,7684,7344,7344,7984,702694,598
July 10, 20254,8444,7884,7884,8444,713.13340,036
July 09, 20254,7844,7664,7664,7984,742363,022
July 08, 20254,7644,7644,7644,7824,710303,521
July 07, 20254,8064,7684,7684,8264,764218,467
July 04, 20254,8304,8244,8244,8364,810156,548
July 03, 20254,8404,8504,8504,8704,816205,237
July 02, 20254,7964,8044,8044,8144,744186,378
July 01, 20254,7244,8004,8004,8004,704300,233
June 30, 20254,7404,7284,7284,8124,724430,903
June 27, 20254,7224,7484,7484,7484,698234,021
June 26, 20254,6004,6944,6944,7284,594405,823
June 25, 20254,5704,5784,5844,5964,554189,326
June 24, 20254,6104,5524,5524,6444,546301,240
June 23, 20254,6024,5664,5664,6424,538294,441
June 20, 20254,6384,6464,6224,6744,624624,178
June 19, 20254,6264,6264,6264,6504,590224,999
June 18, 20254,6324,6484,6484,6664,630183,479
June 17, 20254,6404,6344,6344,6744,624190,251
June 16, 20254,6504,6564,6564,7124,618176,309
June 13, 20254,7004,6864,6864,7184,658218,427
June 12, 20254,6724,7184,7184,7524,664230,660
June 11, 20254,7284,7004,7004,7544,680255,995
June 10, 20254,6644,7264,7264,7424,664295,151
June 09, 20254,6444,6604,6604,6644,632272,306
June 06, 20254,6324,6424,6424,6684,622229,836
June 05, 20254,6344,6304,6304,6564,594324,179
June 04, 20254,5864,6424,6424,6584,585.66341,534
June 03, 20254,5904,5804,5804,6064,570243,978
June 02, 20254,6064,5884,5884,6364,554265,266
May 30, 20254,6284,6364,6364,6744,6161.24M
May 29, 20254,6604,6144,6144,6724,614240,890
May 28, 20254,5864,6384,6384,6384,586308,286
May 27, 20254,6164,6084,6084,6544,580267,868
May 23, 20254,5304,5284,5284,5764,452176,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved