DCC plc (DCC.L) LSE

5,040.00

+20(+0.40%)

Updated at December 05 08:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,0205,0205,0205,0305,00055,985
December 03, 20255,0204,9944,9945,0354,994110,122
December 02, 20255,0355,0105,0105,0405,005145,832
December 01, 20254,9925,0255,0255,0354,970281,037
November 28, 20254,9644,9944,9945,0154,934205,337
November 27, 20254,9484,9484,9484,9824,932148,976
November 26, 20254,9644,9524,9524,9864,910186,285
November 25, 20254,9204,9724,9724,9984,904150,306
November 24, 20254,8564,9124,9124,9384,852504,594
November 21, 20254,8204,8524,8524,8644,794235,967
November 20, 20254,9844,8504,8504,9964,843.6708,955
November 19, 20254,9424,9424,872.334,9884,882904,491
November 18, 20254,9704,9304,860.55,0054,9101.31M
November 17, 20255,0205,0054,934.445,0904,988306,320
November 14, 20254,9245,0204,949.235,0404,916857,131
November 13, 20254,8524,9384,868.394,9424,832736,064
November 12, 20254,8644,8404,771.774,9064,810340,196
November 11, 20254,7444,8944,8944,9044,612.61359,990
November 10, 20254,7404,7744,7744,8124,726252,453
November 07, 20254,7704,7204,7204,7884,676169,178
November 06, 20254,8464,7704,7704,8604,752249,119
November 05, 20254,8524,8524,8524,8984,830222,420
November 04, 20254,9144,8804,8804,9724,880684,077
November 03, 20255,0304,9484,9485,0304,938130,415
October 31, 20254,9985,0105,0105,026.794,984158,396
October 30, 20255,0605,0105,0105,0604,976217,593
October 29, 20255,0605,0405,0405,0855,025210,536
October 28, 20255,0905,0655,0655,1205,051.56165,856
October 27, 20255,0705,0955,0955,0955,045197,520
October 24, 20254,9865,0705,0705,0704,960339,764
October 23, 20254,8704,9804,9804,9804,868222,168
October 22, 20254,7584,8944,8944,9184,752455,759
October 21, 20254,7064,7304,7304,7604,664579,009
October 20, 20254,6944,6804,6804,7264,622117,493
October 17, 20254,6484,6744,6744,6764,592.3126,230
October 16, 20254,7144,6644,6644,7244,644230,478
October 15, 20254,8024,6924,6924,8184,684255,338
October 14, 20254,8104,7704,7704,8644,746214,905
October 13, 20254,8284,8484,8484,8624,824123,786
October 10, 20254,8684,8324,8324,884.224,814201,070
October 09, 20254,9064,8424,8424,9344,808235,569
October 08, 20254,9024,9084,9084,9444,886287,790
October 07, 20254,9104,9044,9044,9264,864171,028
October 06, 20254,9204,9044,9044,9624,900223,389
October 03, 20254,9064,9304,9304,9364,878.58226,885
October 02, 20254,8464,8964,8964,8964,824241,763
October 01, 20254,7684,8164,8164,8404,756285,573
September 30, 20254,7364,7724,7724,7824,691.3243,956
September 29, 20254,7584,7484,7484,7764,720208,079
September 26, 20254,7244,7364,7364,7524,666308,087
September 25, 20254,8144,7144,7144,840.24,702255,139
September 24, 20254,8184,8184,8184,8524,786175,370
September 23, 20254,7884,8384,8384,8464,774177,978
September 22, 20254,7524,7684,7684,8304,722207,959
September 19, 20254,8304,7544,7544,8364,744458,678
September 18, 20254,8064,8204,8204,8584,756499,136
September 17, 20254,7204,7884,7884,8084,720237,216
September 16, 20254,8204,7204,7204,8204,714201,005
September 15, 20254,7204,7564,7564,8364,702236,326
September 12, 20254,7504,7264,7264,7844,708372,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved