DCC plc (DCC.L) LSE

Currency In GBp

DCC.L Historical Return

If you invested 1000 GBp in DCC plc (DCC.L) 10 years ago, it would be worth 1,234.19 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,249.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,359.35 GBp. This corresponds to total returns of 23.42%, 24.93%, 35.94%, respectively, with annualized returns of 2.13%, 4.55%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,275	6,275	6,275	6,320	6,240	201,439
July 09, 2026	6,240	6,260	6,260	6,260	6,210	379,677
July 08, 2026	6,220	6,200	6,200	6,230	6,160	581,458
July 07, 2026	6,140	6,195	6,195	6,225	6,140	269,766
July 06, 2026	6,075	6,155	6,155	6,155	6,040.39	419,042
July 03, 2026	6,180	6,090	6,090	6,215	6,090	808,398
July 02, 2026	6,160	6,190	6,190	6,215	6,116.52	271,148
July 01, 2026	6,225	6,160	6,160	6,265	5,730	1.02M
June 30, 2026	6,230	6,240	6,240	6,245	6,220	382,747
June 29, 2026	6,220	6,230	6,230	6,250	6,220	335,054
June 26, 2026	6,230	6,230	6,230	6,250	6,205	317,982
June 25, 2026	6,195	6,235	6,235	6,250	6,195	487,109
June 24, 2026	6,165	6,205	6,205	6,235	6,150	685,975
June 23, 2026	6,155	6,155	6,155	6,165	6,145	1.33M
June 22, 2026	6,200	6,165	6,165	6,210	6,155	275,126
June 19, 2026	6,160	6,200	6,200	6,200	6,148.08	778,463
June 18, 2026	6,170	6,155	6,155	6,180	6,145	465,197
June 17, 2026	6,180	6,170	6,170	6,200	6,160	527,625
June 16, 2026	6,150	6,170	6,170	6,205	6,150	252,191
June 15, 2026	6,150	6,155	6,155	6,195	6,135	683,934
June 12, 2026	6,170	6,135	6,135	6,170	6,115	1.2M
June 11, 2026	6,120	6,130	6,130	6,175	6,107.94	479,642
June 10, 2026	6,010	6,110	6,110	6,300	5,985	2.48M
June 09, 2026	5,965	6,000	6,000	6,040	5,908.71	383,168
June 08, 2026	6,000	5,975	5,975	6,000	5,950	182,444
June 05, 2026	6,040	6,015	6,015	6,075	5,996.19	391,562
June 04, 2026	5,995	6,025	6,025	6,075.95	5,965	354,556
June 03, 2026	5,985	5,980	5,980	6,005	5,965	342,551
June 02, 2026	6,025	5,985	5,985	6,025	5,955	834,052
June 01, 2026	6,025	5,950	5,950	6,055	5,950	213,321
May 29, 2026	5,950	6,005	6,005	6,005	5,862.48	517,513
May 28, 2026	5,930	5,890	5,890	5,960	5,875	155,794
May 27, 2026	6,105	6,065	6,065	6,145	6,065	164,194
May 26, 2026	6,230	6,115	6,115	6,260	6,075	451,343
May 22, 2026	6,250	6,155	6,155	6,250	6,120	205,062
May 21, 2026	6,100	6,125	6,125	6,160	6,100	289,540
May 20, 2026	6,150	6,125	6,125	6,155	6,100	276,647
May 19, 2026	5,920	6,115	6,115	6,345	5,790	610,570
May 18, 2026	5,860	5,950	5,950	5,985	5,860	182,248
May 15, 2026	5,930	5,885	5,885	5,985	5,860	228,310
May 14, 2026	5,820	5,955	5,955	5,955	5,810	322,099
May 13, 2026	5,755	5,800	5,800	5,810	5,740	164,419
May 12, 2026	5,785	5,720	5,720	5,875	5,705	227,272
May 11, 2026	5,750	5,755	5,755	5,810	5,690	162,223
May 08, 2026	5,725	5,750	5,750	5,780	5,700	151,221
May 07, 2026	5,800	5,745	5,745	5,815	5,745	604,259
May 06, 2026	5,755	5,790	5,790	5,809.47	5,740	365,967
May 05, 2026	5,800	5,700	5,700	5,825	5,650	389,763
May 01, 2026	5,610	5,805	5,805	5,805	5,520	120,384
April 30, 2026	5,795	5,540	5,540	5,820	5,505	691,256
April 29, 2026	5,390	5,880	5,880	6,265	5,390	1.05M
April 28, 2026	5,250	5,380	5,380	5,380	5,240	329,393
April 27, 2026	5,200	5,235	5,235	5,270	5,198.8	144,951
April 24, 2026	5,145	5,205	5,205	5,235	5,130	130,752
April 23, 2026	5,175	5,180	5,180	5,215	5,115	151,888
April 22, 2026	5,250	5,190	5,190	5,280	5,145	181,013
April 21, 2026	5,260	5,280	5,280	5,312.5	5,235	207,300
April 20, 2026	5,285	5,250	5,250	5,295	5,235	189,251
April 17, 2026	5,245	5,290	5,290	5,315	5,195	254,830
April 16, 2026	5,110	5,215	5,215	5,215	5,105	238,476