DCC plc (DCC.L) LSE

Currency In GBp

DCC.L Historical Return

If you invested 1000 GBp in DCC plc (DCC.L) 10 years ago, it would be worth 1,179.02 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,334.88 GBp. This corresponds to total returns of 17.9%, 23.15%, 33.49%, respectively, with annualized returns of 1.66%, 4.25%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,365	6,370	6,370	6,380	6,365	172,198
August 20, 2026	6,360	6,375	6,375	6,380	6,360	320,243
August 19, 2026	6,355	6,365	6,365	6,365	6,350	558,929
August 18, 2026	6,355	6,350	6,350	6,360	6,350	465,001
August 17, 2026	6,365	6,360	6,360	6,375	6,360	231,142
August 14, 2026	6,375	6,360	6,360	6,380	6,360	152,629
August 13, 2026	6,380	6,370	6,370	6,380	6,360	187,239
August 12, 2026	6,370	6,375	6,375	6,380	6,370	208,701
August 11, 2026	6,370	6,370	6,370	6,380	6,360	504,742
August 10, 2026	6,360	6,375	6,375	6,380	6,360	132,867
August 07, 2026	6,380	6,375	6,375	6,380	6,340	200,286
August 06, 2026	6,380	6,375	6,375	6,380	6,365	199,554
August 05, 2026	6,390	6,385	6,385	6,400	6,360	336,096
August 04, 2026	6,335	6,370	6,370	6,385	6,335	485,937
August 03, 2026	6,335	6,365	6,365	6,365	6,315	747,710
July 31, 2026	6,330	6,330	6,330	6,335	6,320	1.07M
July 30, 2026	6,345	6,330	6,330	6,345	6,325	590,057
July 29, 2026	6,335	6,350	6,350	6,350	6,320	631,145
July 28, 2026	6,350	6,330	6,330	6,360	6,330	1.5M
July 27, 2026	6,370	6,340	6,340	6,375	6,330	2.07M
July 24, 2026	6,290	6,285	6,285	6,310	6,275	846,555
July 23, 2026	6,280	6,290	6,290	6,335	6,275	1.08M
July 22, 2026	6,295	6,295	6,295	6,315	6,275	539,551
July 21, 2026	6,255	6,290	6,290	6,290	6,210	810,028
July 20, 2026	6,285	6,270	6,270	6,290	6,270	805,137
July 17, 2026	6,270	6,285	6,285	6,300	6,265	1.5M
July 16, 2026	6,350	6,285	6,285	6,380	6,235	1.76M
July 15, 2026	6,320	6,305	6,305	6,345	6,295	267,005
July 14, 2026	6,320	6,315	6,315	6,740	6,295	1.18M
July 13, 2026	6,275	6,355	6,355	6,355	6,272.18	577,485
July 10, 2026	6,275	6,275	6,275	6,320	6,240	201,439
July 09, 2026	6,240	6,260	6,260	6,260	6,210	379,677
July 08, 2026	6,220	6,200	6,200	6,230	6,160	581,458
July 07, 2026	6,140	6,195	6,195	6,225	6,140	269,766
July 06, 2026	6,075	6,155	6,155	6,155	6,040.39	419,042
July 03, 2026	6,180	6,090	6,090	6,215	6,090	808,398
July 02, 2026	6,160	6,190	6,190	6,215	6,116.52	271,148
July 01, 2026	6,225	6,160	6,160	6,265	5,730	1.02M
June 30, 2026	6,230	6,240	6,240	6,245	6,220	382,747
June 29, 2026	6,220	6,230	6,230	6,250	6,220	335,054
June 26, 2026	6,230	6,230	6,230	6,250	6,205	317,982
June 25, 2026	6,195	6,235	6,235	6,250	6,195	487,109
June 24, 2026	6,165	6,205	6,205	6,235	6,150	685,975
June 23, 2026	6,155	6,155	6,155	6,165	6,145	1.33M
June 22, 2026	6,200	6,165	6,165	6,210	6,155	275,126
June 19, 2026	6,160	6,200	6,200	6,200	6,148.08	778,463
June 18, 2026	6,170	6,155	6,155	6,180	6,145	465,197
June 17, 2026	6,180	6,170	6,170	6,200	6,160	527,625
June 16, 2026	6,150	6,170	6,170	6,205	6,150	252,191
June 15, 2026	6,150	6,155	6,155	6,195	6,135	683,934
June 12, 2026	6,170	6,135	6,135	6,170	6,115	1.2M
June 11, 2026	6,120	6,130	6,130	6,175	6,107.94	479,642
June 10, 2026	6,010	6,110	6,110	6,300	5,985	2.48M
June 09, 2026	5,965	6,000	6,000	6,040	5,908.71	383,168
June 08, 2026	6,000	5,975	5,975	6,000	5,950	182,444
June 05, 2026	6,040	6,015	6,015	6,075	5,996.19	391,562
June 04, 2026	5,995	6,025	6,025	6,075.95	5,965	354,556
June 03, 2026	5,985	5,980	5,980	6,005	5,965	342,551
June 02, 2026	6,025	5,985	5,985	6,025	5,955	834,052
June 01, 2026	6,025	5,950	5,950	6,055	5,950	213,321