DCC plc (DCC.L) LSE

Currency In GBp

DCC.L Historical Return

If you invested 1000 GBp in DCC plc (DCC.L) 10 years ago, it would be worth 1,184.24 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,354.17 GBp. This corresponds to total returns of 18.42%, 23.13%, 35.42%, respectively, with annualized returns of 1.71%, 4.25%, 35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6,435	6,430	6,430	6,450	6,430	375,924
September 30, 2026	6,425	6,430	6,430	6,450	6,425	110,728
September 29, 2026	6,435	6,435	6,435	6,445	6,430	195,763
September 28, 2026	6,440	6,440	6,440	6,440	6,425	210,707
September 25, 2026	6,345	6,435	6,435	6,440	6,344.92	136,628
September 24, 2026	6,435	6,440	6,440	6,440	6,430	473,151
September 23, 2026	6,435	6,430	6,430	6,440	6,425	489,696
September 22, 2026	6,435	6,430	6,430	6,460	6,425	1.12M
September 21, 2026	6,425	6,435	6,435	6,450	6,425	734,378
September 18, 2026	6,365	6,425	6,425	6,435	6,365	953,875
September 17, 2026	6,345	6,390	6,390	6,390	6,340	208,644
September 16, 2026	6,340	6,330	6,330	6,340	6,330	217,530
September 15, 2026	6,335	6,335	6,335	6,340	6,330	196,708
September 11, 2026	6,325	6,330	6,330	6,340	6,325	1.14M
September 10, 2026	6,320	6,330	6,330	6,340	6,320	261,417
September 09, 2026	6,340	6,320	6,320	6,350	6,315	699,610
September 08, 2026	6,325	6,350	6,350	6,352.5	6,325	318,526
September 07, 2026	6,350	6,325	6,325	6,350	6,325	195,074
September 04, 2026	6,330	6,335	6,335	6,350	6,325	551,722
September 03, 2026	6,340	6,335	6,335	6,340	6,315	590,022
September 02, 2026	6,360	6,330	6,330	6,370	6,315	480,968
September 01, 2026	6,370	6,365	6,365	6,385	6,365	194,603
August 28, 2026	6,390	6,370	6,370	6,390	6,370	230,047
August 27, 2026	6,370	6,390	6,390	6,390	6,360	235,321
August 26, 2026	6,360	6,370	6,370	6,370	6,355	163,115
August 25, 2026	6,365	6,360	6,360	6,365	6,350	320,283
August 24, 2026	6,370	6,365	6,365	6,375	6,360	382,011
August 21, 2026	6,365	6,370	6,370	6,380	6,365	172,198
August 20, 2026	6,360	6,375	6,375	6,380	6,360	320,243
August 19, 2026	6,355	6,365	6,365	6,365	6,350	558,929
August 18, 2026	6,355	6,350	6,350	6,360	6,350	465,001
August 17, 2026	6,365	6,360	6,360	6,375	6,360	231,142
August 14, 2026	6,375	6,360	6,360	6,380	6,360	152,629
August 13, 2026	6,380	6,370	6,370	6,380	6,360	187,239
August 12, 2026	6,370	6,375	6,375	6,380	6,370	208,701
August 11, 2026	6,370	6,370	6,370	6,380	6,360	504,742
August 10, 2026	6,360	6,375	6,375	6,380	6,360	132,867
August 07, 2026	6,380	6,375	6,375	6,380	6,340	200,286
August 06, 2026	6,380	6,375	6,375	6,380	6,365	199,554
August 05, 2026	6,390	6,385	6,385	6,400	6,360	336,096
August 04, 2026	6,335	6,370	6,370	6,385	6,335	485,937
August 03, 2026	6,335	6,365	6,365	6,365	6,315	747,710
July 31, 2026	6,330	6,330	6,330	6,335	6,320	1.07M
July 30, 2026	6,345	6,330	6,330	6,345	6,325	590,057
July 29, 2026	6,335	6,350	6,350	6,350	6,320	631,145
July 28, 2026	6,350	6,330	6,330	6,360	6,330	1.5M
July 27, 2026	6,370	6,340	6,340	6,375	6,330	2.07M
July 24, 2026	6,290	6,285	6,285	6,310	6,275	846,555
July 23, 2026	6,280	6,290	6,290	6,335	6,275	1.08M
July 22, 2026	6,295	6,295	6,295	6,315	6,275	539,551
July 21, 2026	6,255	6,290	6,290	6,290	6,210	810,028
July 20, 2026	6,285	6,270	6,270	6,290	6,270	805,137
July 17, 2026	6,270	6,285	6,285	6,300	6,265	1.5M
July 16, 2026	6,350	6,285	6,285	6,380	6,235	1.76M
July 15, 2026	6,320	6,305	6,305	6,345	6,295	267,005
July 14, 2026	6,320	6,315	6,315	6,740	6,295	1.18M
July 13, 2026	6,275	6,355	6,355	6,355	6,272.18	577,485
July 10, 2026	6,275	6,275	6,275	6,320	6,240	201,439
July 09, 2026	6,240	6,260	6,260	6,260	6,210	379,677
July 08, 2026	6,220	6,200	6,200	6,230	6,160	581,458