If you invested 1000 GBp in DCC plc (DCC.L) 10 years ago, it would be worth 1,244.54 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,221.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,370.56 GBp. This corresponds to total returns of 24.45%, 22.13%, 37.06%, respectively, with annualized returns of 2.21%, 4.08%, 37.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 6,160 | 6,200 | 6,200 | 6,200 | 6,148.08 | 778,463 |
| June 18, 2026 | 6,170 | 6,155 | 6,155 | 6,180 | 6,145 | 465,197 |
| June 17, 2026 | 6,180 | 6,170 | 6,170 | 6,200 | 6,160 | 527,625 |
| June 16, 2026 | 6,150 | 6,170 | 6,170 | 6,205 | 6,150 | 252,191 |
| June 15, 2026 | 6,150 | 6,155 | 6,155 | 6,195 | 6,135 | 683,934 |
| June 12, 2026 | 6,170 | 6,135 | 6,135 | 6,170 | 6,115 | 1.2M |
| June 11, 2026 | 6,120 | 6,130 | 6,130 | 6,175 | 6,107.94 | 479,642 |
| June 10, 2026 | 6,010 | 6,110 | 6,110 | 6,300 | 5,985 | 2.48M |
| June 09, 2026 | 5,965 | 6,000 | 6,000 | 6,040 | 5,908.71 | 383,168 |
| June 08, 2026 | 6,000 | 5,975 | 5,975 | 6,000 | 5,950 | 182,444 |
| June 05, 2026 | 6,040 | 6,015 | 6,015 | 6,075 | 5,996.19 | 391,562 |
| June 04, 2026 | 5,995 | 6,025 | 6,025 | 6,075.95 | 5,965 | 354,556 |
| June 03, 2026 | 5,985 | 5,980 | 5,980 | 6,005 | 5,965 | 342,551 |
| June 02, 2026 | 6,025 | 5,985 | 5,985 | 6,025 | 5,955 | 834,052 |
| June 01, 2026 | 6,025 | 5,950 | 5,950 | 6,055 | 5,950 | 213,321 |
| May 29, 2026 | 5,950 | 6,005 | 6,005 | 6,005 | 5,862.48 | 517,513 |
| May 28, 2026 | 5,930 | 5,890 | 5,890 | 5,960 | 5,875 | 155,794 |
| May 27, 2026 | 6,105 | 6,065 | 6,065 | 6,145 | 6,065 | 164,194 |
| May 26, 2026 | 6,230 | 6,115 | 6,115 | 6,260 | 6,075 | 451,343 |
| May 22, 2026 | 6,250 | 6,155 | 6,155 | 6,250 | 6,120 | 205,062 |
| May 21, 2026 | 6,100 | 6,125 | 6,125 | 6,160 | 6,100 | 289,540 |
| May 20, 2026 | 6,150 | 6,125 | 6,125 | 6,155 | 6,100 | 276,647 |
| May 19, 2026 | 5,920 | 6,115 | 6,115 | 6,345 | 5,790 | 610,570 |
| May 18, 2026 | 5,860 | 5,950 | 5,950 | 5,985 | 5,860 | 182,248 |
| May 15, 2026 | 5,930 | 5,885 | 5,885 | 5,985 | 5,860 | 228,310 |
| May 14, 2026 | 5,820 | 5,955 | 5,955 | 5,955 | 5,810 | 322,099 |
| May 13, 2026 | 5,755 | 5,800 | 5,800 | 5,810 | 5,740 | 164,419 |
| May 12, 2026 | 5,785 | 5,720 | 5,720 | 5,875 | 5,705 | 227,272 |
| May 11, 2026 | 5,750 | 5,755 | 5,755 | 5,810 | 5,690 | 162,223 |
| May 08, 2026 | 5,725 | 5,750 | 5,750 | 5,780 | 5,700 | 151,221 |
| May 07, 2026 | 5,800 | 5,745 | 5,745 | 5,815 | 5,745 | 604,259 |
| May 06, 2026 | 5,755 | 5,790 | 5,790 | 5,809.47 | 5,740 | 365,967 |
| May 05, 2026 | 5,800 | 5,700 | 5,700 | 5,825 | 5,650 | 389,763 |
| May 01, 2026 | 5,610 | 5,805 | 5,805 | 5,805 | 5,520 | 120,384 |
| April 30, 2026 | 5,795 | 5,540 | 5,540 | 5,820 | 5,505 | 691,256 |
| April 29, 2026 | 5,390 | 5,880 | 5,880 | 6,265 | 5,390 | 1.05M |
| April 28, 2026 | 5,250 | 5,380 | 5,380 | 5,380 | 5,240 | 329,393 |
| April 27, 2026 | 5,200 | 5,235 | 5,235 | 5,270 | 5,198.8 | 144,951 |
| April 24, 2026 | 5,145 | 5,205 | 5,205 | 5,235 | 5,130 | 130,752 |
| April 23, 2026 | 5,175 | 5,180 | 5,180 | 5,215 | 5,115 | 151,888 |
| April 22, 2026 | 5,250 | 5,190 | 5,190 | 5,280 | 5,145 | 181,013 |
| April 21, 2026 | 5,260 | 5,280 | 5,280 | 5,312.5 | 5,235 | 207,300 |
| April 20, 2026 | 5,285 | 5,250 | 5,250 | 5,295 | 5,235 | 189,251 |
| April 17, 2026 | 5,245 | 5,290 | 5,290 | 5,315 | 5,195 | 254,830 |
| April 16, 2026 | 5,110 | 5,215 | 5,215 | 5,215 | 5,105 | 238,476 |
| April 15, 2026 | 5,150 | 5,100 | 5,100 | 5,155 | 5,065 | 172,518 |
| April 14, 2026 | 5,105 | 5,130 | 5,130 | 5,175 | 5,105 | 162,274 |
| April 13, 2026 | 5,145 | 5,100 | 5,100 | 5,145.73 | 5,040 | 188,841 |
| April 10, 2026 | 5,070 | 5,140 | 5,140 | 5,165 | 5,060 | 184,457 |
| April 09, 2026 | 5,080 | 5,070 | 5,070 | 5,185 | 5,040 | 247,302 |
| April 08, 2026 | 4,916 | 4,980 | 4,980 | 5,031.65 | 4,864 | 315,511 |
| April 07, 2026 | 4,756 | 4,764 | 4,764 | 4,848 | 4,742 | 313,120 |
| April 02, 2026 | 4,738 | 4,784 | 4,784 | 4,798 | 4,698 | 203,982 |
| April 01, 2026 | 4,680 | 4,764 | 4,764 | 4,772 | 4,670 | 273,286 |
| March 31, 2026 | 4,638 | 4,634 | 4,634 | 4,674 | 4,602 | 77,372 |
| March 30, 2026 | 4,568 | 4,618 | 4,618 | 4,618 | 4,562 | 271,779 |
| March 27, 2026 | 4,672 | 4,582 | 4,582 | 4,676 | 4,582 | 170,341 |
| March 26, 2026 | 4,614 | 4,644 | 4,644 | 4,668 | 4,614 | 102,863 |
| March 25, 2026 | 4,584 | 4,626 | 4,626 | 4,694 | 4,584 | 222,536 |
| March 24, 2026 | 4,542 | 4,586 | 4,586 | 4,602 | 4,462 | 190,842 |