DCC plc (DCC.L) LSE

5,995.00

+45(+0.76%)

Updated at June 02 01:07PM

Currency In GBp

DCC.L Historical Return

If you invested 1000 GBp in DCC plc (DCC.L) 10 years ago, it would be worth 1,243.9 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,154.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,325.3 GBp. This corresponds to total returns of 24.39%, 15.41%, 32.53%, respectively, with annualized returns of 2.21%, 2.91%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,025	5,950	5,950	6,055	5,950	213,321
May 29, 2026	5,950	6,005	6,005	6,005	5,862.48	517,513
May 28, 2026	5,930	5,890	5,890	5,960	5,875	155,794
May 27, 2026	6,105	6,065	6,065	6,145	6,065	164,194
May 26, 2026	6,230	6,115	6,115	6,260	6,075	451,343
May 22, 2026	6,250	6,155	6,155	6,250	6,120	205,062
May 21, 2026	6,100	6,125	6,125	6,160	6,100	289,540
May 20, 2026	6,150	6,125	6,125	6,155	6,100	276,647
May 19, 2026	5,920	6,115	6,115	6,345	5,790	610,570
May 18, 2026	5,860	5,950	5,950	5,985	5,860	182,248
May 15, 2026	5,930	5,885	5,885	5,985	5,860	228,310
May 14, 2026	5,820	5,955	5,955	5,955	5,810	322,099
May 13, 2026	5,755	5,800	5,800	5,810	5,740	164,419
May 12, 2026	5,785	5,720	5,720	5,875	5,705	227,272
May 11, 2026	5,750	5,755	5,755	5,810	5,690	162,223
May 08, 2026	5,725	5,750	5,750	5,780	5,700	151,221
May 07, 2026	5,800	5,745	5,745	5,815	5,745	604,259
May 06, 2026	5,755	5,790	5,790	5,809.47	5,740	365,967
May 05, 2026	5,800	5,700	5,700	5,825	5,650	389,763
May 01, 2026	5,610	5,805	5,805	5,805	5,520	120,384
April 30, 2026	5,795	5,540	5,540	5,820	5,505	691,256
April 29, 2026	5,390	5,880	5,880	6,265	5,390	1.05M
April 28, 2026	5,250	5,380	5,380	5,380	5,240	329,393
April 27, 2026	5,200	5,235	5,235	5,270	5,198.8	144,951
April 24, 2026	5,145	5,205	5,205	5,235	5,130	130,752
April 23, 2026	5,175	5,180	5,180	5,215	5,115	151,888
April 22, 2026	5,250	5,190	5,190	5,280	5,145	181,013
April 21, 2026	5,260	5,280	5,280	5,312.5	5,235	207,300
April 20, 2026	5,285	5,250	5,250	5,295	5,235	189,251
April 17, 2026	5,245	5,290	5,290	5,315	5,195	254,830
April 16, 2026	5,110	5,215	5,215	5,215	5,105	238,476
April 15, 2026	5,150	5,100	5,100	5,155	5,065	172,518
April 14, 2026	5,105	5,130	5,130	5,175	5,105	162,274
April 13, 2026	5,145	5,100	5,100	5,145.73	5,040	188,841
April 10, 2026	5,070	5,140	5,140	5,165	5,060	184,457
April 09, 2026	5,080	5,070	5,070	5,185	5,040	247,302
April 08, 2026	4,916	4,980	4,980	5,031.65	4,864	315,511
April 07, 2026	4,756	4,764	4,764	4,848	4,742	313,120
April 02, 2026	4,738	4,784	4,784	4,798	4,698	203,982
April 01, 2026	4,680	4,764	4,764	4,772	4,670	273,286
March 31, 2026	4,638	4,634	4,634	4,674	4,602	77,372
March 30, 2026	4,568	4,618	4,618	4,618	4,562	271,779
March 27, 2026	4,672	4,582	4,582	4,676	4,582	170,341
March 26, 2026	4,614	4,644	4,644	4,668	4,614	102,863
March 25, 2026	4,584	4,626	4,626	4,694	4,584	222,536
March 24, 2026	4,542	4,586	4,586	4,602	4,462	190,842
March 23, 2026	4,478	4,524	4,524	4,584	4,384	391,510
March 20, 2026	4,570	4,510	4,510	4,588	4,445.65	802,443
March 19, 2026	4,610	4,558	4,558	4,610	4,538	269,583
March 18, 2026	4,644	4,650	4,650	4,678	4,588	238,605
March 17, 2026	4,616	4,594	4,594	4,646	4,574	334,003
March 16, 2026	4,758	4,624	4,624	4,760	4,624	445,350
March 13, 2026	4,722	4,712	4,712	4,746	4,680	170,161
March 12, 2026	4,702	4,768	4,768	4,794	4,670	194,987
March 11, 2026	4,788	4,732	4,732	4,790	4,702	859,991
March 10, 2026	4,720	4,786	4,786	4,820	4,720	1.01M
March 09, 2026	4,686	4,690	4,690	4,714	4,626.8	293,758
March 06, 2026	4,812	4,754	4,754	4,856	4,704	347,170
March 05, 2026	4,792	4,824	4,824	4,914	4,784	791,412
March 04, 2026	4,884	4,816	4,816	4,896	4,754	510,621