Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF - DCC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.29	19.29	19.29	19.29	19.29	600
February 19, 2026	19.31	19.31	19.31	19.31	19.31	0
February 18, 2026	19.26	19.31	19.27	19.31	19.26	243
February 17, 2026	19.28	19.28	19.28	19.28	19.28	0
February 13, 2026	19.26	19.26	19.22	19.26	19.26	300
February 12, 2026	19.29	19.29	19.25	19.29	19.29	700
February 11, 2026	19.24	19.24	19.24	19.24	19.24	0
February 10, 2026	19.23	19.23	19.23	19.23	19.23	0
February 09, 2026	19.22	19.22	19.22	19.22	19.22	42
February 06, 2026	19.23	19.23	19.23	19.23	19.23	100
February 05, 2026	19.2	19.2	19.2	19.2	19.2	0
February 04, 2026	19.2	19.2	19.2	19.2	19.2	200
February 03, 2026	19.18	19.18	19.18	19.18	19.18	200
February 02, 2026	19.2	19.2	19.2	19.2	19.2	0
January 30, 2026	19.18	19.18	19.18	19.18	19.18	200
January 29, 2026	19.22	19.22	19.22	19.22	19.22	505
January 28, 2026	19.19	19.19	19.19	19.19	19.19	0
January 27, 2026	19.19	19.19	19.19	19.19	19.19	0
January 26, 2026	19.16	19.16	19.16	19.16	19.16	0
January 23, 2026	19.18	19.14	19.14	19.18	19.14	819
January 22, 2026	19.21	19.21	19.15	19.21	19.21	0
January 21, 2026	19.21	19.21	19.15	19.21	19.21	0
January 20, 2026	19.22	19.22	19.16	19.22	19.22	211
January 19, 2026	19.16	19.19	19.13	19.19	19.16	6,500
January 16, 2026	19.25	19.25	19.23	19.25	19.25	100
January 15, 2026	19.23	19.23	19.23	19.23	19.23	410
January 14, 2026	19.22	19.22	19.22	19.22	19.22	270
January 13, 2026	19.2	19.2	19.2	19.2	19.2	3,105
January 12, 2026	19.19	19.19	19.19	19.19	19.19	0
January 09, 2026	19.2	19.2	19.2	19.21	19.2	4,401
January 08, 2026	19.16	19.16	19.16	19.16	19.16	1,501
January 07, 2026	19.15	19.15	19.15	19.15	19.15	0
January 06, 2026	19.16	19.16	19.16	19.16	19.16	0
January 05, 2026	19.12	19.12	19.12	19.12	19.12	0
January 02, 2026	19.16	19.16	19.16	19.16	19.16	200
December 31, 2025	19.11	19.11	19.11	19.11	19.11	7,200
December 30, 2025	19.24	19.24	19.16	19.25	19.24	6,500
December 29, 2025	19.28	19.25	19.25	19.28	19.25	5,100
December 23, 2025	19.19	19.19	19.19	19.19	19.19	0
December 22, 2025	19.2	19.2	19.2	19.2	19.2	1,300
December 19, 2025	19.2	19.2	19.2	19.2	19.2	0
December 18, 2025	19.19	19.19	19.19	19.19	19.19	0
December 17, 2025	19.2	19.2	19.2	19.2	19.2	0
December 16, 2025	19.19	19.19	19.19	19.19	19.19	0
December 15, 2025	19.16	19.16	19.19	19.16	19.16	9,428
December 12, 2025	19.16	19.15	19.15	19.18	19.15	7,200
December 11, 2025	19.17	19.17	19.17	19.17	19.17	1,021
December 10, 2025	19.09	19.09	19.09	19.09	19.09	0
December 09, 2025	19.09	19.09	19.09	19.09	19.09	800
December 08, 2025	19.07	19.07	19.07	19.07	19.07	900
December 05, 2025	19.22	19.22	19.22	19.22	19.22	1,562
December 04, 2025	19.25	19.25	19.25	19.25	19.25	0
December 03, 2025	19.23	19.23	19.23	19.23	19.23	0
December 02, 2025	19.22	19.22	19.22	19.22	19.22	0
December 01, 2025	19.28	19.25	19.25	19.28	19.25	1,600
November 28, 2025	19.28	19.28	19.28	19.28	19.28	200
November 27, 2025	19.27	19.27	19.27	19.27	19.27	0
November 26, 2025	19.27	19.28	19.27	19.28	19.27	1,070
November 25, 2025	19.27	19.27	19.27	19.27	19.27	1,519
November 24, 2025	19.27	19.27	19.27	19.27	19.27	1,000

Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO) TSX