19.36
+0.03(+0.16%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
October 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 200 |
October 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
October 14, 2025 | 19.28 | 19.3 | 19.3 | 19.3 | 19.28 | 500 |
October 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1,300 |
October 09, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1,100 |
October 08, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 100 |
October 07, 2025 | 19.27 | 19.29 | 19.29 | 19.29 | 19.27 | 5,000 |
October 06, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 325 |
October 03, 2025 | 19.27 | 19.29 | 19.29 | 19.29 | 19.27 | 515 |
October 02, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
October 01, 2025 | 19.3 | 19.3 | 19.28 | 19.3 | 19.3 | 221 |
September 30, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 300 |
September 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
September 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1,000 |
September 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
September 24, 2025 | 19.27 | 19.24 | 19.24 | 19.27 | 19.24 | 1,000 |
September 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 208 |
September 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
September 19, 2025 | 19.3 | 19.3 | 19.25 | 19.3 | 19.3 | 200 |
September 18, 2025 | 19.28 | 19.28 | 19.23 | 19.28 | 19.28 | 0 |
September 17, 2025 | 19.28 | 19.28 | 19.23 | 19.28 | 19.28 | 0 |
September 16, 2025 | 19.26 | 19.26 | 19.21 | 19.26 | 19.26 | 0 |
September 15, 2025 | 19.25 | 19.25 | 19.2 | 19.25 | 19.25 | 0 |
September 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
September 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 500 |
September 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
September 09, 2025 | 19.2 | 19.2 | 19.23 | 19.2 | 19.2 | 2,000 |
September 08, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 300 |
September 05, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
September 04, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 100 |
September 03, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 400 |
September 02, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 118 |
August 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 800 |
August 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
August 27, 2025 | 19.08 | 19.06 | 19.06 | 19.08 | 19.06 | 500 |
August 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
August 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
August 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1 |
August 21, 2025 | 19.12 | 19.12 | 19.08 | 19.12 | 19.12 | 9,435 |
August 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
August 19, 2025 | 19.15 | 19.15 | 19.11 | 19.15 | 19.15 | 100 |
August 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
August 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
August 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
August 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 100 |
August 08, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
August 07, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 118 |
August 06, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 05, 2025 | 19.09 | 19.09 | 19.13 | 19.09 | 19.09 | 100 |
August 01, 2025 | 19.09 | 19.08 | 19.08 | 19.09 | 19.08 | 925 |
July 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 30, 2025 | 19.03 | 19.06 | 19.06 | 19.06 | 19.03 | 1,205 |
July 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1,500 |
July 28, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
July 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |