Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF - DCC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19.3	19.3	19.3	19.3	19.3	387
November 06, 2025	19.3	19.3	19.3	19.3	19.3	0
November 05, 2025	19.3	19.3	19.3	19.3	19.3	3,100
November 04, 2025	19.3	19.3	19.3	19.3	19.3	900
November 03, 2025	19.32	19.32	19.32	19.32	19.32	301
October 31, 2025	19.29	19.28	19.28	19.29	19.28	1,600
October 30, 2025	19.28	19.28	19.28	19.28	19.28	0
October 29, 2025	19.33	19.33	19.33	19.33	19.33	0
October 28, 2025	19.34	19.34	19.34	19.34	19.34	5,800
October 27, 2025	19.33	19.33	19.33	19.33	19.33	1,400
October 24, 2025	19.3	19.3	19.3	19.3	19.29	2,100
October 23, 2025	19.37	19.37	19.31	19.37	19.37	400
October 22, 2025	19.37	19.37	19.31	19.37	19.37	700
October 21, 2025	19.37	19.37	19.31	19.37	19.37	1,000
October 20, 2025	19.35	19.35	19.29	19.35	19.35	531
October 17, 2025	19.34	19.34	19.34	19.34	19.34	0
October 16, 2025	19.36	19.36	19.36	19.36	19.36	200
October 15, 2025	19.31	19.31	19.31	19.31	19.31	0
October 14, 2025	19.28	19.3	19.3	19.3	19.28	500
October 10, 2025	19.28	19.28	19.28	19.28	19.28	1,300
October 09, 2025	19.29	19.29	19.29	19.29	19.29	1,100
October 08, 2025	19.29	19.29	19.29	19.29	19.29	100
October 07, 2025	19.27	19.29	19.29	19.29	19.27	5,000
October 06, 2025	19.27	19.27	19.27	19.27	19.27	325
October 03, 2025	19.27	19.29	19.29	19.29	19.27	515
October 02, 2025	19.28	19.28	19.28	19.28	19.28	0
October 01, 2025	19.3	19.3	19.28	19.3	19.3	221
September 30, 2025	19.3	19.3	19.3	19.3	19.3	300
September 29, 2025	19.24	19.24	19.24	19.24	19.24	0
September 26, 2025	19.24	19.24	19.24	19.24	19.24	1,000
September 25, 2025	19.25	19.25	19.25	19.25	19.25	0
September 24, 2025	19.27	19.24	19.24	19.27	19.24	1,000
September 23, 2025	19.23	19.23	19.23	19.23	19.23	208
September 22, 2025	19.29	19.29	19.29	19.29	19.29	0
September 19, 2025	19.3	19.3	19.25	19.3	19.3	200
September 18, 2025	19.28	19.28	19.23	19.28	19.28	0
September 17, 2025	19.28	19.28	19.23	19.28	19.28	0
September 16, 2025	19.26	19.26	19.21	19.26	19.26	0
September 15, 2025	19.25	19.25	19.2	19.25	19.25	0
September 12, 2025	19.25	19.25	19.25	19.25	19.25	0
September 11, 2025	19.23	19.23	19.23	19.23	19.23	500
September 10, 2025	19.23	19.23	19.23	19.23	19.23	0
September 09, 2025	19.2	19.2	19.23	19.2	19.2	2,000
September 08, 2025	19.25	19.25	19.25	19.25	19.25	300
September 05, 2025	19.16	19.16	19.16	19.16	19.16	0
September 04, 2025	19.16	19.16	19.16	19.16	19.16	100
September 03, 2025	19.12	19.12	19.12	19.12	19.12	400
September 02, 2025	19.08	19.08	19.08	19.08	19.08	118
August 29, 2025	19.15	19.15	19.15	19.15	19.15	800
August 28, 2025	19.06	19.06	19.06	19.06	19.06	0
August 27, 2025	19.08	19.06	19.06	19.08	19.06	500
August 26, 2025	19.06	19.06	19.06	19.06	19.06	0
August 25, 2025	19.09	19.09	19.09	19.09	19.09	0
August 22, 2025	19.09	19.09	19.09	19.09	19.09	1
August 21, 2025	19.12	19.12	19.08	19.12	19.12	9,435
August 20, 2025	19.12	19.12	19.12	19.12	19.12	0
August 19, 2025	19.15	19.15	19.11	19.15	19.15	100
August 18, 2025	19.12	19.12	19.12	19.12	19.12	0
August 15, 2025	19.13	19.13	19.13	19.13	19.13	0
August 14, 2025	19.14	19.14	19.14	19.14	19.14	0

Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO) TSX