Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO) TSX

19.30

-0.02(-0.10%)

Updated at November 07 10:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.319.319.319.319.3387
November 06, 202519.319.319.319.319.30
November 05, 202519.319.319.319.319.33,100
November 04, 202519.319.319.319.319.3900
November 03, 202519.3219.3219.3219.3219.32301
October 31, 202519.2919.2819.2819.2919.281,600
October 30, 202519.2819.2819.2819.2819.280
October 29, 202519.3319.3319.3319.3319.330
October 28, 202519.3419.3419.3419.3419.345,800
October 27, 202519.3319.3319.3319.3319.331,400
October 24, 202519.319.319.319.319.292,100
October 23, 202519.3719.3719.3119.3719.37400
October 22, 202519.3719.3719.3119.3719.37700
October 21, 202519.3719.3719.3119.3719.371,000
October 20, 202519.3519.3519.2919.3519.35531
October 17, 202519.3419.3419.3419.3419.340
October 16, 202519.3619.3619.3619.3619.36200
October 15, 202519.3119.3119.3119.3119.310
October 14, 202519.2819.319.319.319.28500
October 10, 202519.2819.2819.2819.2819.281,300
October 09, 202519.2919.2919.2919.2919.291,100
October 08, 202519.2919.2919.2919.2919.29100
October 07, 202519.2719.2919.2919.2919.275,000
October 06, 202519.2719.2719.2719.2719.27325
October 03, 202519.2719.2919.2919.2919.27515
October 02, 202519.2819.2819.2819.2819.280
October 01, 202519.319.319.2819.319.3221
September 30, 202519.319.319.319.319.3300
September 29, 202519.2419.2419.2419.2419.240
September 26, 202519.2419.2419.2419.2419.241,000
September 25, 202519.2519.2519.2519.2519.250
September 24, 202519.2719.2419.2419.2719.241,000
September 23, 202519.2319.2319.2319.2319.23208
September 22, 202519.2919.2919.2919.2919.290
September 19, 202519.319.319.2519.319.3200
September 18, 202519.2819.2819.2319.2819.280
September 17, 202519.2819.2819.2319.2819.280
September 16, 202519.2619.2619.2119.2619.260
September 15, 202519.2519.2519.219.2519.250
September 12, 202519.2519.2519.2519.2519.250
September 11, 202519.2319.2319.2319.2319.23500
September 10, 202519.2319.2319.2319.2319.230
September 09, 202519.219.219.2319.219.22,000
September 08, 202519.2519.2519.2519.2519.25300
September 05, 202519.1619.1619.1619.1619.160
September 04, 202519.1619.1619.1619.1619.16100
September 03, 202519.1219.1219.1219.1219.12400
September 02, 202519.0819.0819.0819.0819.08118
August 29, 202519.1519.1519.1519.1519.15800
August 28, 202519.0619.0619.0619.0619.060
August 27, 202519.0819.0619.0619.0819.06500
August 26, 202519.0619.0619.0619.0619.060
August 25, 202519.0919.0919.0919.0919.090
August 22, 202519.0919.0919.0919.0919.091
August 21, 202519.1219.1219.0819.1219.129,435
August 20, 202519.1219.1219.1219.1219.120
August 19, 202519.1519.1519.1119.1519.15100
August 18, 202519.1219.1219.1219.1219.120
August 15, 202519.1319.1319.1319.1319.130
August 14, 202519.1419.1419.1419.1419.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved