Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF - DCC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	19.16	19.16	19.16	19.16	19.16	100
September 03, 2025	19.12	19.12	19.12	19.12	19.12	400
September 02, 2025	19.08	19.08	19.08	19.08	19.08	118
August 29, 2025	19.15	19.15	19.15	19.15	19.15	800
August 28, 2025	19.06	19.06	19.06	19.06	19.06	0
August 27, 2025	19.08	19.06	19.06	19.08	19.06	500
August 26, 2025	19.06	19.06	19.06	19.06	19.06	0
August 25, 2025	19.09	19.09	19.09	19.09	19.09	0
August 22, 2025	19.09	19.09	19.09	19.09	19.09	1
August 21, 2025	19.12	19.12	19.08	19.12	19.12	9,435
August 20, 2025	19.12	19.12	19.12	19.12	19.12	0
August 19, 2025	19.15	19.15	19.11	19.15	19.15	100
August 18, 2025	19.12	19.12	19.12	19.12	19.12	0
August 15, 2025	19.13	19.13	19.13	19.13	19.13	0
August 14, 2025	19.14	19.14	19.14	19.14	19.14	0
August 13, 2025	19.13	19.13	19.13	19.13	19.13	0
August 12, 2025	19.16	19.16	19.16	19.16	19.16	0
August 11, 2025	19.16	19.16	19.16	19.16	19.16	100
August 08, 2025	19.14	19.14	19.14	19.14	19.14	0
August 07, 2025	19.14	19.14	19.14	19.14	19.14	118
August 06, 2025	19.13	19.13	19.13	19.13	19.13	0
August 05, 2025	19.09	19.09	19.13	19.09	19.09	100
August 01, 2025	19.09	19.08	19.08	19.09	19.08	925
July 31, 2025	19.06	19.06	19.06	19.06	19.06	0
July 30, 2025	19.03	19.06	19.06	19.06	19.03	1,205
July 29, 2025	19.06	19.06	19.06	19.06	19.06	1,500
July 28, 2025	19	19	19	19	19	0
July 25, 2025	18.98	18.98	18.98	18.98	18.98	0
July 24, 2025	19.06	19.06	19.06	19.06	19.06	0
July 23, 2025	19.08	19.08	19.08	19.08	19.08	0
July 22, 2025	19.07	19.07	19.08	19.07	19.07	0
July 21, 2025	19.07	19.07	19.07	19.07	19.07	100
July 18, 2025	19.01	19.01	19.01	19.01	19.01	0
July 17, 2025	19	19	19	19	19	0
July 16, 2025	18.98	18.98	18.98	18.98	18.98	0
July 15, 2025	19.03	19.03	19.03	19.03	19.03	0
July 14, 2025	19.04	19.04	19.04	19.04	19.04	0
July 11, 2025	19.07	19.06	19.06	19.07	19.06	500
July 10, 2025	19.08	19.08	19.08	19.08	19.08	0
July 09, 2025	19.06	19.06	19.06	19.06	19.06	0
July 08, 2025	19.06	19.06	19.06	19.06	19.06	0
July 07, 2025	19.04	19.04	19.04	19.04	19.04	140
July 04, 2025	19.12	19.12	19.08	19.12	19.12	222
July 03, 2025	19.07	19.07	19.07	19.07	19.07	10
July 02, 2025	19.05	19.05	19.05	19.05	19.05	330
June 30, 2025	19.1	19.1	19.1	19.1	19.1	0
June 27, 2025	19.07	19.07	19.07	19.07	19.07	0
June 26, 2025	19.05	19.05	19.05	19.05	19.05	100
June 25, 2025	19.08	19.08	19.08	19.08	19.08	0
June 24, 2025	19.04	19.04	19.04	19.04	19.04	0
June 23, 2025	19.04	19.04	19.04	19.04	19.04	100
June 20, 2025	19.07	19.07	19.07	19.07	19.07	0
June 19, 2025	19.05	19.05	19.05	19.05	19.05	100
June 18, 2025	19.09	19.09	19.09	19.09	19.09	400
June 17, 2025	19.04	19.04	19.04	19.04	19.04	0
June 16, 2025	19.04	19.04	19.04	19.04	19.04	0
June 13, 2025	19.07	19.07	19.07	19.07	19.07	0
June 12, 2025	19.11	19.11	19.07	19.11	19.11	158
June 11, 2025	19.05	19.05	19.05	19.05	19.05	0
June 10, 2025	19.04	19.04	19.04	19.04	19.04	200

Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO) TSX