Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO) TSX
19.07
-0.02(-0.10%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.07
-0.02(-0.10%)
Currency In CAD
If you invested $1000 in Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO) since IPO date, it would be worth $1,263.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.1, while $1000 invested 1 year ago would be worth $1,028.59. This corresponds to total returns of 26.38%, 13.31%, 2.86%, respectively, with annualized returns of 2.59%, 2.53%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 705 |
| June 01, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1,286 |
| May 29, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 100 |
| May 27, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1 |
| May 22, 2026 | 19 | 19.01 | 19.01 | 19.01 | 19 | 639 |
| May 21, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 310 |
| May 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| May 15, 2026 | 18.99 | 18.95 | 18.95 | 18.99 | 18.95 | 600 |
| May 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 500 |
| May 08, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 500 |
| May 06, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1 |
| May 05, 2026 | 18.99 | 18.99 | 18.99 | 19.02 | 18.95 | 9,430 |
| May 04, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 524 |
| May 01, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 200 |
| April 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 200 |
| April 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 200 |
| April 27, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 218 |
| April 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 9,568 |
| April 23, 2026 | 19.05 | 19.03 | 19.03 | 19.05 | 19.01 | 9,568 |
| April 20, 2026 | 19.14 | 19.15 | 19.15 | 19.15 | 19.14 | 453 |
| April 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 500 |
| April 16, 2026 | 19.09 | 19.1 | 19.1 | 19.1 | 19.09 | 388 |
| April 15, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 501 |
| April 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 300 |
| April 10, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 265 |
| April 09, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 200 |
| April 08, 2026 | 19.05 | 19.06 | 19.06 | 19.06 | 19.05 | 602 |
| April 07, 2026 | 19 | 19 | 19 | 19 | 19 | 205 |
| April 06, 2026 | 19.04 | 19.03 | 19.03 | 19.04 | 19.03 | 6,615 |
| April 02, 2026 | 19.04 | 19.06 | 19.06 | 19.06 | 19.04 | 6,615 |
| April 01, 2026 | 19 | 19.03 | 19.03 | 19.03 | 19 | 744 |
| March 31, 2026 | 19.01 | 19.01 | 18.97 | 19.01 | 19.01 | 1 |
| March 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 700 |
| March 27, 2026 | 18.93 | 18.93 | 18.92 | 18.93 | 18.93 | 1,505 |
| March 26, 2026 | 18.94 | 18.91 | 18.91 | 18.94 | 18.91 | 1,505 |
| March 25, 2026 | -1 | -1 | 18.9 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 19 | -1 | -1 | 0 |
| March 23, 2026 | 19.02 | 19.01 | 18.95 | 19.03 | 19.01 | 1,840 |
| March 20, 2026 | 18.99 | 19 | 18.94 | 19 | 18.99 | 2,200 |
| March 19, 2026 | 19.02 | 19.07 | 19.01 | 19.07 | 19 | 12,800 |
| March 18, 2026 | 19.13 | 19.12 | 19.06 | 19.14 | 19.12 | 31,800 |
| March 17, 2026 | 19.12 | 19.12 | 19.03 | 19.12 | 19.12 | 1,500 |
| March 16, 2026 | 19.06 | 19.06 | 19 | 19.06 | 19.06 | 1,500 |
| March 13, 2026 | 19.05 | 19.05 | 18.99 | 19.05 | 19.05 | 0 |
| March 12, 2026 | 19.08 | 19.08 | 19.02 | 19.08 | 19.08 | 1,000 |
| March 11, 2026 | 19.11 | 19.11 | 19.05 | 19.11 | 19.11 | 483 |
| March 10, 2026 | 19.17 | 19.17 | 19.11 | 19.17 | 19.17 | 500 |
| March 09, 2026 | -1 | -1 | 19.08 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 19.11 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 19.16 | -1 | -1 | 0 |
| March 04, 2026 | 19.23 | 19.23 | 19.17 | 19.23 | 19.23 | 150 |
| March 03, 2026 | 19.15 | 19.22 | 19.16 | 19.22 | 19.15 | 2,600 |
| March 02, 2026 | 19.28 | 19.28 | 19.22 | 19.28 | 19.28 | 0 |
| February 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| February 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| February 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| February 24, 2026 | 19.27 | 19.27 | 19.21 | 19.27 | 19.27 | 0 |
| February 23, 2026 | 19.27 | 19.27 | 19.21 | 19.27 | 19.27 | 0 |
| February 20, 2026 | 19.29 | 19.29 | 19.23 | 19.29 | 19.29 | 600 |
| February 19, 2026 | 19.31 | 19.31 | 19.21 | 19.31 | 19.31 | 0 |