Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF - DCC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	19.2	19.2	19.2	19.2	19.2	3,105
January 12, 2026	19.19	19.19	19.19	19.19	19.19	0
January 09, 2026	19.2	19.2	19.2	19.21	19.2	4,401
January 08, 2026	19.16	19.16	19.16	19.16	19.16	1,501
January 07, 2026	19.15	19.15	19.15	19.15	19.15	0
January 06, 2026	19.16	19.16	19.16	19.16	19.16	0
January 05, 2026	19.12	19.12	19.12	19.12	19.12	0
January 02, 2026	19.16	19.16	19.16	19.16	19.16	200
December 31, 2025	19.11	19.11	19.11	19.11	19.11	7,200
December 30, 2025	19.24	19.24	19.16	19.25	19.24	6,500
December 29, 2025	19.28	19.25	19.25	19.28	19.25	5,100
December 23, 2025	19.19	19.19	19.19	19.19	19.19	0
December 22, 2025	19.2	19.2	19.2	19.2	19.2	1,300
December 19, 2025	19.2	19.2	19.2	19.2	19.2	0
December 18, 2025	19.19	19.19	19.19	19.19	19.19	0
December 17, 2025	19.2	19.2	19.2	19.2	19.2	0
December 16, 2025	19.19	19.19	19.19	19.19	19.19	0
December 15, 2025	19.16	19.16	19.19	19.16	19.16	9,428
December 12, 2025	19.16	19.15	19.15	19.18	19.15	7,200
December 11, 2025	19.17	19.17	19.17	19.17	19.17	1,021
December 10, 2025	19.09	19.09	19.09	19.09	19.09	0
December 09, 2025	19.09	19.09	19.09	19.09	19.09	800
December 08, 2025	19.07	19.07	19.07	19.07	19.07	900
December 05, 2025	19.22	19.22	19.22	19.22	19.22	1,562
December 04, 2025	19.25	19.25	19.25	19.25	19.25	0
December 03, 2025	19.23	19.23	19.23	19.23	19.23	0
December 02, 2025	19.22	19.22	19.22	19.22	19.22	0
December 01, 2025	19.28	19.25	19.25	19.28	19.25	1,600
November 28, 2025	19.28	19.28	19.28	19.28	19.28	200
November 27, 2025	19.27	19.27	19.27	19.27	19.27	0
November 26, 2025	19.27	19.28	19.27	19.28	19.27	1,070
November 25, 2025	19.27	19.27	19.27	19.27	19.27	1,519
November 24, 2025	19.27	19.27	19.27	19.27	19.27	1,000
November 21, 2025	19.21	19.22	19.22	19.22	19.21	12,440
November 20, 2025	19.28	19.28	19.23	19.28	19.28	3,200
November 19, 2025	19.26	19.26	19.21	19.26	19.26	100
November 18, 2025	19.26	19.26	19.21	19.26	19.26	500
November 17, 2025	19.3	19.3	19.25	19.3	19.3	716
November 14, 2025	19.29	19.29	19.29	19.29	19.29	6,335
November 13, 2025	19.3	19.3	19.25	19.3	19.3	6,335
November 12, 2025	19.28	19.28	19.28	19.28	19.28	0
November 11, 2025	19.3	19.3	19.25	19.3	19.3	503
November 10, 2025	19.3	19.26	19.21	19.3	19.26	701
November 07, 2025	19.3	19.3	19.3	19.3	19.3	387
November 06, 2025	19.3	19.3	19.3	19.3	19.3	0
November 05, 2025	19.3	19.3	19.3	19.3	19.3	3,100
November 04, 2025	19.3	19.3	19.3	19.3	19.3	900
November 03, 2025	19.32	19.32	19.32	19.32	19.32	301
October 31, 2025	19.29	19.28	19.28	19.29	19.28	1,600
October 30, 2025	19.28	19.28	19.28	19.28	19.28	0
October 29, 2025	19.33	19.33	19.33	19.33	19.33	0
October 28, 2025	19.34	19.34	19.34	19.34	19.34	5,800
October 27, 2025	19.33	19.33	19.33	19.33	19.33	1,400
October 24, 2025	19.3	19.3	19.3	19.3	19.29	2,100
October 23, 2025	19.37	19.37	19.31	19.37	19.37	400
October 22, 2025	19.37	19.37	19.31	19.37	19.37	700
October 21, 2025	19.37	19.37	19.31	19.37	19.37	1,000
October 20, 2025	19.35	19.35	19.29	19.35	19.35	531
October 17, 2025	19.34	19.34	19.34	19.34	19.34	0
October 16, 2025	19.36	19.36	19.36	19.36	19.36	200

Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF (DCC.TO) TSX