BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF) NYSE

9.24

+(+%)

Updated at November 20, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 25, 20249.249.249.249.249.240
November 22, 20249.249.249.249.249.240
November 21, 20249.249.249.249.249.240
November 20, 20249.249.249.249.269.2423,918
November 19, 20249.269.239.239.269.2376,200
November 18, 20249.249.259.259.269.2464,100
November 15, 20249.249.249.249.249.228,800
November 14, 20249.239.239.239.249.1927,600
November 13, 20249.249.249.249.259.2123,600
November 12, 20249.219.219.219.249.217,109
November 11, 20249.249.29.29.249.24,400
November 08, 20249.239.239.239.249.2117,221
November 07, 20249.239.229.229.249.2119,719
November 06, 20249.229.199.199.229.1814,717
November 05, 20249.199.29.29.249.1855,004
November 04, 20249.219.229.229.239.1835,634
November 01, 20249.229.219.219.229.1739,347
October 31, 20249.159.199.199.239.1584,500
October 30, 20249.139.179.179.29.1314,103
October 29, 20249.149.169.169.189.1232,819
October 28, 20249.169.159.159.29.1336,400
October 25, 20249.259.199.199.259.1729,129
October 24, 20249.139.179.179.249.1332,300
October 23, 20249.199.19.19.219.0980,548
October 22, 20249.179.179.179.219.1743,900
October 21, 20249.169.189.189.29.1646,500
October 18, 20249.189.159.159.199.1263,407
October 17, 20249.219.189.189.229.1736,722
October 16, 20249.189.29.29.219.177,500
October 15, 20249.159.169.169.219.1436,100
October 14, 20249.169.139.139.169.1349,845
October 11, 20249.179.169.169.29.1535,205
October 10, 20249.189.169.169.219.1514,900
October 09, 20249.169.169.169.199.1511,441
October 08, 20249.219.199.159.229.1941,603
October 07, 20249.249.229.189.259.1824,336
October 04, 20249.199.219.179.229.1910,938
October 03, 20249.229.29.169.229.1930,500
October 02, 20249.29.219.179.219.1718,738
October 01, 20249.179.199.159.229.1744,026
September 30, 20249.169.189.159.29.1638,500
September 27, 20249.199.229.189.229.1720,137
September 26, 20249.29.169.139.219.1333,908
September 25, 20249.199.169.139.219.1440,213
September 24, 20249.179.179.149.219.1715,136
September 23, 20249.29.169.139.29.1335,300
September 20, 20249.159.189.159.189.1525,700
September 19, 20249.179.159.129.179.1425,615
September 18, 20249.29.139.19.29.122,837
September 17, 20249.129.139.19.199.1128,733
September 16, 20249.19.099.069.169.0847,200
September 13, 20249.119.139.19.159.134,607
September 12, 20249.19.099.069.159.0939,200
September 11, 20249.139.139.069.169.1230,300
September 10, 20249.179.149.119.179.1233,700
September 09, 20249.119.159.119.189.148,206
September 06, 20249.129.129.099.149.1219,000
September 05, 20249.119.139.099.169.120,000
September 04, 20249.079.129.089.149.0714,000
September 03, 20249.139.19.079.189.0922,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved