Tritium DCFC Limited (DCFC) NASDAQ

3.64

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	0.03	0.03	0.03	0.03	0.03	0
February 10, 2025	0.03	0.03	0.03	0.03	0.03	0
February 07, 2025	0.03	0.03	0.03	0.03	0.03	0
February 06, 2025	0.03	0.03	0.03	0.03	0.03	0
February 05, 2025	0.04	0.03	0.03	0.04	0.03	1,958
February 04, 2025	0.03	0.03	0.03	0.03	0.03	0
February 03, 2025	0.03	0.03	0.03	0.03	0.03	1,043
January 31, 2025	0.03	0.03	0.03	0.03	0.03	278
January 30, 2025	0.03	0.03	0.03	0.03	0.03	730
January 29, 2025	0.03	0.03	0.03	0.03	0.03	0
January 28, 2025	0.03	0.03	0.03	0.03	0.03	599
January 27, 2025	0.03	0.03	0.03	0.03	0.03	133
January 24, 2025	0.04	0.04	0.04	0.04	0.04	563
January 23, 2025	0.04	0.04	0.04	0.04	0.04	0
January 22, 2025	0.04	0.04	0.04	0.04	0.04	0
January 21, 2025	0.04	0.04	0.04	0.04	0.04	0
January 17, 2025	0.04	0.04	0.04	0.04	0.04	0
January 16, 2025	0.04	0.04	0.04	0.04	0.04	231,006
January 15, 2025	0.04	0.04	0.04	0.04	0.04	3,194
January 14, 2025	0.04	0.04	0.04	0.04	0.03	23,992
January 13, 2025	0.02	0.02	0.02	0.02	0.02	4,615
January 10, 2025	0.02	0.02	0.02	0.02	0.02	26,645